Gold Fever Native Gold Historical Data

NGL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0039
+0.00%
$ 794,611 $ 11,371
Nov 8, 9 PM $ 0.0039
+0.00%
$ 794,611 $ 12,033
Nov 8, 8 PM $ 0.0039
-2.45%
$ 794,611 $ 12,205
Nov 8, 7 PM $ 0.004
+7.53%
$ 814,573 $ 7,430
Nov 8, 6 PM $ 0.00403
+0.00%
$ 821,091 $ 7,330
Nov 8, 5 PM $ 0.00404
+0.00%
$ 822,109 $ 7,869
Nov 8, 4 PM $ 0.00404
+0.27%
$ 822,109 $ 7,965
Nov 8, 3 PM $ 0.00402
+0.75%
$ 819,869 $ 10,543
Nov 8, 2 PM $ 0.00399
+4.94%
$ 813,758 $ 10,053
Nov 8, 1 PM $ 0.00381
-4.71%
$ 775,463 $ 10,608
Nov 8, 12 PM $ 0.00399
+4.47%
$ 813,758 $ 10,453
Nov 8, 11 AM $ 0.00382
-0.91%
$ 778,926 $ 10,253
Nov 8, 10 AM $ 0.00386
-3.43%
$ 786,056 $ 9,997
Nov 8, 9 AM $ 0.004
+0.00%
$ 813,962 $ 10,056
Nov 8, 8 AM $ 0.004
+4.36%
$ 813,962 $ 10,056
Nov 8, 7 AM $ 0.00383
+0.00%
$ 779,945 $ 10,049
Nov 8, 5 AM $ 0.0044
+0.00%
$ 896,254 $ 6,015
Nov 8, 4 AM $ 0.00445
-1.08%
$ 906,132 $ 6,035
Nov 8, 3 AM $ 0.0045
+0.00%
$ 916,012 $ 6,033
Nov 8, 2 AM $ 0.0045
+0.00%
$ 916,012 $ 6,033
Nov 8, 1 AM $ 0.0045
+0.00%
$ 916,012 $ 5,909
Nov 8, 12 AM $ 0.0045
-0.04%
$ 916,012 $ 6,686
Nov 7, 11 PM $ 0.0045
+0.76%
$ 916,420 $ 7,429
Nov 7, 10 PM $ 0.00446
-4.63%
$ 909,494 $ 7,709
Nov 7, 9 PM $ 0.00468
+0.80%
$ 953,696 $ 7,290
Nov 7, 8 PM $ 0.00464
+0.00%
$ 946,159 $ 7,437
Nov 7, 7 PM $ 0.00464
+3.31%
$ 946,159 $ 7,366
Nov 7, 6 PM $ 0.0045
+5.29%
$ 915,809 $ 7,145
Nov 7, 5 PM $ 0.00427
+1.04%
$ 869,774 $ 6,648
Nov 7, 4 PM $ 0.00423
-1.31%
$ 860,811 $ 6,378
Nov 7, 3 PM $ 0.00428
+0.73%
$ 872,218 $ 3,870
Nov 7, 2 PM $ 0.00425
-5.51%
$ 865,904 $ 3,866
Nov 7, 1 PM $ 0.0045
+0.00%
$ 916,420 $ 3,251
Nov 7, 12 PM $ 0.0045
+0.00%
$ 916,420 $ 3,251
Nov 7, 11 AM $ 0.0045
+0.00%
$ 916,420 $ 3,251
Nov 7, 10 AM $ 0.0045
+0.40%
$ 916,420 $ 3,271
Nov 7, 9 AM $ 0.00448
+0.00%
$ 912,753 $ 3,281
Nov 7, 8 AM $ 0.00448
+0.00%
$ 912,753 $ 3,281
Nov 7, 7 AM $ 0.00448
+0.79%
$ 912,753 $ 3,281
Nov 7, 6 AM $ 0.00445
+0.00%
$ 905,624 $ 2,993
Nov 7, 5 AM $ 0.00445
+0.11%
$ 905,624 $ 4,858
Nov 7, 4 AM $ 0.00444
+0.00%
$ 904,606 $ 4,845
Nov 7, 3 AM $ 0.00444
+0.00%
$ 904,606 $ 4,851
Nov 7, 2 AM $ 0.00444
+0.00%
$ 904,606 $ 4,851
Nov 7, 1 AM $ 0.00444
+0.46%
$ 904,606 $ 4,851
Nov 7, 12 AM $ 0.0044
+1.57%
$ 896,254 $ 4,074
Nov 6, 11 PM $ 0.00433
+0.98%
$ 882,403 $ 3,241
Nov 6, 10 PM $ 0.00429
-4.20%
$ 873,848 $ 2,904
Nov 6, 9 PM $ 0.00448
-0.18%
$ 912,142 $ 2,877
Nov 6, 8 PM $ 0.00449
+0.00%
$ 913,772 $ 2,580