Gold Fever Native Gold Historical Data

NGL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00449
+0.00%
$ 913,772 $ 2,580
Nov 6, 6 PM $ 0.00449
+0.00%
$ 913,772 $ 2,592
Nov 6, 5 PM $ 0.00449
+0.00%
$ 913,772 $ 2,801
Nov 6, 4 PM $ 0.00449
-4.17%
$ 913,772 $ 3,691
Nov 6, 3 PM $ 0.00468
+0.00%
$ 953,492 $ 3,532
Nov 6, 2 PM $ 0.00468
+0.00%
$ 953,492 $ 3,532
Nov 6, 1 PM $ 0.00468
+0.00%
$ 953,492 $ 3,667
Nov 6, 12 PM $ 0.00468
+0.00%
$ 953,492 $ 3,667
Nov 6, 11 AM $ 0.00468
+0.00%
$ 953,492 $ 3,667
Nov 6, 10 AM $ 0.00468
+2.95%
$ 953,492 $ 3,752
Nov 6, 9 AM $ 0.00455
+0.00%
$ 926,197 $ 3,672
Nov 6, 8 AM $ 0.00455
+0.00%
$ 926,197 $ 3,672
Nov 6, 7 AM $ 0.00455
+0.07%
$ 926,197 $ 3,719
Nov 6, 6 AM $ 0.00454
-2.49%
$ 925,586 $ 5,661
Nov 6, 5 AM $ 0.00466
-0.47%
$ 949,215 $ 3,716
Nov 6, 4 AM $ 0.00468
-0.06%
$ 953,696 $ 3,709
Nov 6, 3 AM $ 0.00468
+0.00%
$ 954,307 $ 3,703
Nov 6, 2 AM $ 0.00468
+0.00%
$ 954,307 $ 3,703
Nov 6, 1 AM $ 0.00468
+0.00%
$ 954,307 $ 3,826
Nov 6, 12 AM $ 0.00468
+0.00%
$ 954,307 $ 3,917
Nov 5, 11 PM $ 0.00468
-0.06%
$ 954,307 $ 3,917
Nov 5, 10 PM $ 0.00469
-1.14%
$ 954,918 $ 3,955
Nov 5, 9 PM $ 0.00474
+1.13%
$ 965,917 $ 3,941
Nov 5, 8 PM $ 0.00469
+0.00%
$ 955,122 $ 3,995
Nov 5, 7 PM $ 0.00469
-1.14%
$ 955,122 $ 3,995
Nov 5, 6 PM $ 0.00474
+1.35%
$ 966,121 $ 4,151
Nov 5, 5 PM $ 0.00468
-1.80%
$ 953,288 $ 5,532
Nov 5, 4 PM $ 0.00477
+0.21%
$ 970,806 $ 4,641
Nov 5, 3 PM $ 0.00476
+0.00%
$ 968,769 $ 4,600
Nov 5, 2 PM $ 0.00476
+1.21%
$ 968,769 $ 4,600
Nov 5, 1 PM $ 0.0047
+0.00%
$ 957,159 $ 4,466
Nov 5, 12 PM $ 0.0047
+0.00%
$ 957,159 $ 4,468
Nov 5, 11 AM $ 0.0047
+0.38%
$ 957,159 $ 4,468
Nov 5, 10 AM $ 0.00468
+0.00%
$ 953,492 $ 4,364
Nov 5, 9 AM $ 0.00468
+0.00%
$ 953,492 $ 4,478
Nov 5, 8 AM $ 0.00468
+0.00%
$ 953,492 $ 4,702
Nov 5, 7 AM $ 0.00468
+2.50%
$ 953,492 $ 4,702
Nov 5, 6 AM $ 0.00457
+0.00%
$ 930,271 $ 2,602
Nov 5, 5 AM $ 0.00457
+0.00%
$ 930,271 $ 2,034
Nov 5, 4 AM $ 0.00457
+0.00%
$ 930,271 $ 2,035
Nov 5, 3 AM $ 0.00457
+0.00%
$ 930,271 $ 2,036
Nov 5, 2 AM $ 0.00457
+0.48%
$ 930,271 $ 2,159
Nov 5, 1 AM $ 0.00454
-0.53%
$ 925,790 $ 6,303
Nov 5, 12 AM $ 0.00457
+0.00%
$ 930,678 $ 19,844
Nov 4, 11 PM $ 0.00457
+0.51%
$ 930,678 $ 55,129
Nov 4, 10 PM $ 0.00455
+0.02%
$ 925,993 $ 68,358
Nov 4, 9 PM $ 0.00454
+0.00%
$ 925,790 $ 68,299
Nov 4, 8 PM $ 0.00454
+0.00%
$ 925,790 $ 68,261
Nov 4, 7 PM $ 0.00454
+0.02%
$ 925,790 $ 68,261
Nov 4, 6 PM $ 0.00454
-0.04%
$ 925,586 $ 68,173