Gold Fever Native Gold Historical Data

NGL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00455
+0.00%
$ 925,993 $ 67,379
Nov 4, 4 PM $ 0.00455
+0.00%
$ 925,993 $ 67,379
Nov 4, 3 PM $ 0.00455
+0.00%
$ 925,993 $ 68,253
Nov 4, 2 PM $ 0.00455
+0.04%
$ 925,993 $ 68,253
Nov 4, 1 PM $ 0.00454
-0.83%
$ 925,586 $ 68,252
Nov 4, 12 PM $ 0.00458
+0.00%
$ 933,326 $ 68,251
Nov 4, 11 AM $ 0.00458
+0.00%
$ 933,326 $ 68,258
Nov 4, 10 AM $ 0.00458
+0.75%
$ 933,326 $ 68,333
Nov 4, 9 AM $ 0.00455
-0.24%
$ 926,401 $ 68,275
Nov 4, 8 AM $ 0.00456
+0.00%
$ 928,641 $ 68,235
Nov 4, 7 AM $ 0.00456
+0.00%
$ 928,641 $ 71,762
Nov 4, 6 AM $ 0.00465
+2.09%
$ 947,178 $ 71,762
Nov 4, 5 AM $ 0.00455
-0.02%
$ 927,827 $ 71,351
Nov 4, 4 AM $ 0.00456
-2.34%
$ 928,030 $ 71,350
Nov 4, 3 AM $ 0.00466
+2.10%
$ 950,233 $ 71,359
Nov 4, 2 AM $ 0.00457
-1.53%
$ 930,678 $ 71,295
Nov 4, 1 AM $ 0.00461
-0.35%
$ 939,641 $ 67,089
Nov 4, 12 AM $ 0.00459
+0.88%
$ 935,363 $ 53,578
Nov 3, 11 PM $ 0.00461
+2.85%
$ 939,641 $ 18,753
Nov 3, 10 PM $ 0.00448
+0.00%
$ 913,568 $ 28,221
Nov 3, 9 PM $ 0.00448
+0.00%
$ 913,568 $ 35,885
Nov 3, 8 PM $ 0.00448
+0.00%
$ 913,568 $ 36,908
Nov 3, 7 PM $ 0.00448
+0.00%
$ 913,568 $ 36,909
Nov 3, 6 PM $ 0.00448
+0.00%
$ 913,568 $ 36,970
Nov 3, 5 PM $ 0.00448
+0.00%
$ 913,568 $ 36,996
Nov 3, 4 PM $ 0.00448
-0.07%
$ 913,568 $ 36,997
Nov 3, 3 PM $ 0.00449
+0.00%
$ 914,179 $ 36,202
Nov 3, 2 PM $ 0.00449
+0.00%
$ 914,179 $ 36,368
Nov 3, 1 PM $ 0.00449
+0.00%
$ 914,179 $ 36,743
Nov 3, 12 PM $ 0.00449
-4.49%
$ 914,179 $ 36,745
Nov 3, 11 AM $ 0.0047
+4.77%
$ 957,159 $ 36,773
Nov 3, 8 AM $ 0.00488
+0.00%
$ 995,046 $ 34,197
Nov 3, 7 AM $ 0.00488
+0.00%
$ 995,046 $ 34,708
Nov 3, 6 AM $ 0.00488
-3.44%
$ 995,046 $ 34,710
Nov 3, 5 AM $ 0.00506
+0.00%
$ 1.03 million $ 34,394
Nov 3, 4 AM $ 0.00506
+3.56%
$ 1.03 million $ 34,396
Nov 3, 3 AM $ 0.00489
-0.04%
$ 996,472 $ 34,512
Nov 3, 2 AM $ 0.00489
+0.00%
$ 996,879 $ 34,453
Nov 3, 1 AM $ 0.00489
+0.00%
$ 996,879 $ 34,474
Nov 3, 12 AM $ 0.00489
+0.00%
$ 996,879 $ 35,301
Nov 2, 11 PM $ 0.00489
-2.18%
$ 996,879 $ 35,301
Nov 2, 10 PM $ 0.00502
-0.44%
$ 1.02 million $ 5,083
Nov 2, 9 PM $ 0.00505
+2.02%
$ 1.03 million $ 4,553
Nov 2, 8 PM $ 0.00495
-0.14%
$ 1.01 million $ 23,253
Nov 2, 7 PM $ 0.00495
-0.10%
$ 1.01 million $ 24,329
Nov 2, 6 PM $ 0.00496
-0.34%
$ 1.01 million $ 24,848
Nov 2, 5 PM $ 0.00498
-0.14%
$ 1.01 million $ 25,368
Nov 2, 4 PM $ 0.00498
-0.60%
$ 1.02 million $ 26,485
Nov 2, 3 PM $ 0.00501
-2.66%
$ 1.02 million $ 26,828
Nov 2, 2 PM $ 0.00503
-2.12%
$ 1.02 million $ 27,134