Gold Fever Native Gold Historical Data

NGL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00514
+0.00%
$ 1.05 million $ 28,155
Nov 2, 12 PM $ 0.00514
+0.00%
$ 1.05 million $ 30,379
Nov 2, 11 AM $ 0.00514
+0.00%
$ 1.05 million $ 31,652
Nov 2, 10 AM $ 0.00514
+0.25%
$ 1.05 million $ 50,607
Nov 2, 9 AM $ 0.00513
-3.21%
$ 1.04 million $ 102,036
Nov 2, 8 AM $ 0.0053
+1.94%
$ 1.08 million $ 102,234
Nov 2, 7 AM $ 0.0052
+0.00%
$ 1.06 million $ 100,910
Nov 2, 5 AM $ 0.00546
+0.00%
$ 1.11 million $ 101,098
Nov 2, 4 AM $ 0.00518
-0.56%
$ 1.05 million $ 101,054
Nov 2, 3 AM $ 0.00521
+0.00%
$ 1.06 million $ 101,052
Nov 2, 2 AM $ 0.00521
+0.17%
$ 1.06 million $ 101,052
Nov 2, 1 AM $ 0.00521
+0.00%
$ 1.06 million $ 101,031
Nov 2, 12 AM $ 0.00521
+0.00%
$ 1.06 million $ 100,204
Nov 1, 11 PM $ 0.00521
+0.00%
$ 1.06 million $ 100,204
Nov 1, 10 PM $ 0.00521
-3.36%
$ 1.06 million $ 100,204
Nov 1, 9 PM $ 0.00539
-3.25%
$ 1.1 million $ 100,017
Nov 1, 8 PM $ 0.00555
+3.54%
$ 1.13 million $ 80,295
Nov 1, 7 PM $ 0.00537
+1.92%
$ 1.09 million $ 79,341
Nov 1, 6 PM $ 0.00527
-1.93%
$ 1.07 million $ 80,921
Nov 1, 5 PM $ 0.00538
+2.34%
$ 1.1 million $ 80,416
Nov 1, 4 PM $ 0.0053
+0.78%
$ 1.08 million $ 79,876
Nov 1, 3 PM $ 0.00528
+0.78%
$ 1.08 million $ 79,691
Nov 1, 2 PM $ 0.00523
+1.79%
$ 1.07 million $ 79,182
Nov 1, 1 PM $ 0.00522
+8.79%
$ 1.06 million $ 77,786
Nov 1, 12 PM $ 0.00495
-0.82%
$ 1.01 million $ 75,560
Nov 1, 11 AM $ 0.00497
-7.49%
$ 1.01 million $ 74,252
Nov 1, 10 AM $ 0.0053
+1.90%
$ 1.08 million $ 8,455
Nov 1, 9 AM $ 0.0051
+0.79%
$ 1.04 million $ 3,865
Nov 1, 7 AM $ 0.00507
+0.00%
$ 1.03 million $ 3,211
Nov 1, 6 AM $ 0.00507
-2.01%
$ 1.03 million $ 3,222
Nov 1, 5 AM $ 0.00518
+0.27%
$ 1.06 million $ 3,198
Nov 1, 4 AM $ 0.00516
+0.00%
$ 1.05 million $ 3,131
Nov 1, 3 AM $ 0.00516
+0.00%
$ 1.05 million $ 3,400
Nov 1, 2 AM $ 0.00516
+0.00%
$ 1.05 million $ 3,400
Nov 1, 1 AM $ 0.00516
+0.00%
$ 1.05 million $ 3,400
Nov 1, 12 AM $ 0.00516
+0.00%
$ 1.05 million $ 3,400
Oct 31, 11 PM $ 0.00516
+0.00%
$ 1.05 million $ 3,400
Oct 31, 10 PM $ 0.00516
-0.75%
$ 1.05 million $ 3,400
Oct 31, 9 PM $ 0.0052
+0.00%
$ 1.06 million $ 3,644
Oct 31, 8 PM $ 0.0052
+4.08%
$ 1.06 million $ 3,644
Oct 31, 7 PM $ 0.005
-7.41%
$ 1.02 million $ 3,520
Oct 31, 6 PM $ 0.0054
+0.07%
$ 1.1 million $ 1,360
Oct 31, 5 PM $ 0.0054
+0.54%
$ 1.1 million $ 1,340
Oct 31, 4 PM $ 0.00537
+0.86%
$ 1.09 million $ 744
Oct 31, 3 PM $ 0.00532
+0.00%
$ 1.08 million $ 566
Oct 31, 2 PM $ 0.00532
+0.00%
$ 1.08 million $ 566
Oct 31, 1 PM $ 0.00532
+0.00%
$ 1.08 million $ 1,651
Oct 31, 12 PM $ 0.00532
+0.00%
$ 1.08 million $ 1,651
Oct 31, 11 AM $ 0.00532
+0.00%
$ 1.08 million $ 3,960
Oct 31, 10 AM $ 0.00532
+0.00%
$ 1.08 million $ 3,960