Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00798
-7.21%
$1.52 million $2,116
Oct 4, 2025 $0.0086
+1.06%
$1.64 million $52,555
Oct 3, 2025 $0.00851
+2.65%
$1.62 million $3,440
Oct 2, 2025 $0.00772
-3.02%
$1.47 million $46,048
Oct 1, 2025 $0.00805
-2.78%
$1.52 million $10,485
Sep 30, 2025 $0.00829
-1.31%
$1.58 million $55,549
Sep 29, 2025 $0.0084
+8.39%
$1.6 million $7,049
Sep 28, 2025 $0.00763
+4.23%
$1.48 million $2,281
Sep 27, 2025 $0.00732
-0.54%
$1.4 million $14,591
Sep 26, 2025 $0.00756
+4.85%
$1.4 million $23,182
Sep 25, 2025 $0.00748
-16.33%
$1.39 million $6,912
Sep 24, 2025 $0.00884
-12.91%
$1.71 million $52,671
Sep 23, 2025 $0.0101
+1.60%
$1.94 million $50,454
Sep 22, 2025 $0.00983
-4.19%
$1.91 million $26,065
Sep 21, 2025 $0.0103
+1.89%
$1.96 million $190
Sep 20, 2025 $0.0101
-3.24%
$1.92 million $138
Sep 19, 2025 $0.0104
-0.19%
$2 million $67,768
Sep 18, 2025 $0.0104
-1.89%
$1.98 million $3,015
Sep 17, 2025 $0.0106
+2.12%
$2.02 million $2,308
Sep 16, 2025 $0.0105
+9.27%
$1.98 million $37,988
Sep 15, 2025 $0.0096
-5.68%
$1.83 million $83,413
Sep 14, 2025 $0.0102
+10.69%
$1.94 million $8,725
Sep 13, 2025 $0.0092
+10.67%
$1.75 million $30,715
Sep 12, 2025 $0.00817
-3.87%
$1.56 million $2,510
Sep 11, 2025 $0.0085
+10.68%
$1.62 million $62,973
Sep 10, 2025 $0.00768
+4.35%
$1.47 million $23,835
Sep 9, 2025 $0.00736
-0.41%
$1.4 million $67,882
Sep 8, 2025 $0.00739
+0.54%
$1.41 million $411
Sep 7, 2025 $0.00735
-1.74%
$1.4 million $1,679
Sep 6, 2025 $0.00748
-0.66%
$1.43 million $445
Sep 5, 2025 $0.00753
+0.53%
$1.44 million $36,509
Sep 4, 2025 $0.00714
-2.33%
$1.43 million $54,852
Sep 3, 2025 $0.00733
+0.69%
$1.39 million $68,519
Sep 2, 2025 $0.00728
+6.03%
$1.39 million $2,311
Sep 1, 2025 $0.00687
-6.40%
$1.31 million $8,276
Aug 31, 2025 $0.00734
+4.55%
$1.4 million $36,922
Aug 30, 2025 $0.00669
+0.15%
$1.34 million $4,628
Aug 29, 2025 $0.007
-5.30%
$1.33 million $8,561
Aug 28, 2025 $0.00739
-8.32%
$1.41 million $95,596
Aug 27, 2025 $0.00795
-5.32%
$1.54 million $2,450
Aug 26, 2025 $0.00796
-3.05%
$1.6 million $43,739
Aug 25, 2025 $0.00821
-5.85%
$1.57 million $4,243
Aug 24, 2025 $0.00904
-6.80%
$1.66 million $3,219
Aug 23, 2025 $0.0097
+2.00%
$1.85 million $2,692
Aug 22, 2025 $0.00952
+2.70%
$1.81 million $55,448
Aug 21, 2025 $0.00939
+0.86%
$1.77 million $3,645
Aug 20, 2025 $0.00931
+2.87%
$1.78 million $87,526
Aug 19, 2025 $0.0093
-5.97%
$1.74 million $6,480
Aug 18, 2025 $0.00989
-1.20%
$1.89 million $71,884
Aug 17, 2025 $0.01
+0.00%
$1.91 million $1,629