Gold Fever Native Gold Historical Data

NGL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00055
+0.00%
$ 112,351 $ 682
Jan 7, 6 PM $ 0.00058
-1.93%
$ 118,562 $ 684
Jan 7, 5 PM $ 0.000592
+0.00%
$ 120,891 $ 1,031
Jan 7, 4 PM $ 0.000592
+0.00%
$ 120,891 $ 1,392
Jan 7, 3 PM $ 0.00055
+0.00%
$ 112,351 $ 2,158
Jan 7, 2 PM $ 0.00055
+0.00%
$ 112,351 $ 2,158
Jan 7, 1 PM $ 0.00055
+0.00%
$ 112,351 $ 2,200
Jan 7, 12 PM $ 0.00055
+0.00%
$ 112,351 $ 2,399
Jan 7, 11 AM $ 0.00055
+0.00%
$ 112,351 $ 2,734
Jan 7, 10 AM $ 0.00055
+0.00%
$ 112,351 $ 3,413
Jan 7, 4 AM $ 0.000778
+0.00%
$ 158,873 $ 3,012
Jan 7, 3 AM $ 0.000778
+0.00%
$ 158,873 $ 3,012
Jan 7, 2 AM $ 0.000778
+0.00%
$ 158,873 $ 3,012
Jan 7, 1 AM $ 0.000778
+0.00%
$ 158,873 $ 3,012
Jan 6, 9 PM $ 0.000647
+0.00%
$ 132,108 $ 3,019
Jan 6, 8 PM $ 0.000647
+0.00%
$ 132,108 $ 3,017
Jan 6, 2 PM $ 0.000999
-0.10%
$ 204,108 $ 2,162
Jan 6, 1 PM $ 0.001
+7.96%
$ 204,312 $ 2,196
Jan 6, 12 PM $ 0.000926
-4.17%
$ 189,254 $ 2,034
Jan 6, 11 AM $ 0.001
+0.14%
$ 204,332 $ 1,665
Jan 6, 10 AM $ 0.000999
-3.46%
$ 204,046 $ 1,042
Jan 6, 9 AM $ 0.00103
+0.00%
$ 211,361 $ 876
Jan 6, 8 AM $ 0.00103
+0.00%
$ 211,361 $ 876
Jan 6, 7 AM $ 0.00103
+0.00%
$ 211,361 $ 876
Jan 6, 6 AM $ 0.00103
+0.00%
$ 211,361 $ 948
Jan 6, 5 AM $ 0.00103
+0.00%
$ 211,361 $ 948
Jan 6, 4 AM $ 0.00103
+0.00%
$ 211,361 $ 948
Jan 6, 3 AM $ 0.00103
+0.00%
$ 211,361 $ 948
Jan 6, 2 AM $ 0.00103
+0.00%
$ 211,361 $ 948
Jan 6, 1 AM $ 0.00103
+0.00%
$ 211,361 $ 956
Jan 5, 7 PM $ 0.000952
+0.00%
$ 194,546 $ 2,050
Jan 5, 6 PM $ 0.00102
+0.00%
$ 208,786 $ 2,318
Jan 5, 5 PM $ 0.00102
+0.00%
$ 208,786 $ 2,318
Jan 5, 4 PM $ 0.00102
+0.00%
$ 208,786 $ 2,318
Jan 5, 3 PM $ 0.00102
+0.59%
$ 208,786 $ 2,328
Jan 5, 2 PM $ 0.000915
+5.23%
$ 187,048 $ 1,813
Jan 5, 1 PM $ 0.00087
-0.09%
$ 185,045 $ 1,751
Jan 5, 7 AM $ 0.000868
+0.00%
$ 177,445 $ 1,597
Jan 5, 6 AM $ 0.000868
+0.00%
$ 177,445 $ 1,597
Jan 5, 5 AM $ 0.000868
+0.00%
$ 177,445 $ 1,597
Jan 5, 4 AM $ 0.000868
+0.00%
$ 177,445 $ 1,597
Jan 5, 3 AM $ 0.000868
+0.00%
$ 177,445 $ 1,597
Jan 5, 2 AM $ 0.000868
+2.00%
$ 177,445 $ 1,597
Jan 5, 1 AM $ 0.000851
+0.00%
$ 173,972 $ 1,589
Jan 5, 12 AM $ 0.000905
+0.08%
$ 184,923 $ 1,588
Jan 4, 11 PM $ 0.000904
+0.00%
$ 184,780 $ 1,255
Jan 4, 10 PM $ 0.000859
+3.95%
$ 175,422 $ 663
Jan 4, 4 PM $ 0.000887
+0.00%
$ 181,163 $ 113
Jan 4, 11 AM $ 0.000918
+0.00%
$ 187,518 $ 179
Jan 4, 10 AM $ 0.000918
+0.00%
$ 187,518 $ 179