Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $0.109
+11.53%
$5.12 million $1.79 million
Feb 5 $0.0923
-7.37%
$4.59 million $1.77 million
Jan 29 $0.0996
-18.66%
$4.68 million $1.52 million
Jan 22 $0.116
+2.06%
$5.75 million $1.55 million
Jan 15 $0.113
+0.22%
$5.33 million $1.56 million
Jan 8 $0.116
-14.02%
$5.28 million $2.52 million
Jan 1 $0.121
+22.67%
$6.37 million $1.31 million
Dec 25 $0.102
-16.33%
$4.63 million $1.86 million
Dec 18 $0.129
+13.46%
$5.72 million $2.1 million
Dec 11 $0.13
-30.98%
$5.33 million $2.27 million
Dec 4 $0.17
-22.61%
$8.84 million $3.59 million
Nov 27 $0.22
+11.36%
$9.61 million $6.16 million
Nov 20 $0.162
+64.81%
$8.71 million $2.18 million
Nov 13 $0.0932
-43.54%
$4.33 million $2.09 million
Nov 6 $0.156
+143.27%
$7.25 million $2.44 million
Oct 30 $0.0639
+87.23%
$2.84 million $1.87 million
Oct 23 $0.0341
+20.35%
$1.51 million $1.37 million
Oct 16 $0.0284
-6.02%
$1.27 million $1.17 million
Oct 9 $0.0302
-14.29%
$1.35 million $1.65 million
Oct 2 $0.0409
+213.20%
$1.57 million $2.87 million
Sep 25 $0.0131
-10.00%
$589,828 $1.5 million
Sep 18 $0.0149
+0.36%
$651,353 $1.4 million
Sep 11 $0.0186
-45.42%
$658,518 $1.37 million
Sep 4 $0.0366
-47.32%
$1.5 million $1.26 million
Aug 28 $0.0695
-14.07%
$950,940 $2.05 million
Aug 21 $0.0838
-29.54%
$1.11 million $1.2 million
Aug 14 $0.124
-2.42%
$1.66 million $1.87 million
Aug 7 $0.127
+5.09%
$1.77 million $1.89 million
Jul 31 $0.121
+2.77%
$1.69 million $1.8 million
Jul 24 $0.118
+1.29%
$1.65 million $1.44 million
Jul 17 $0.116
-1.35%
$1.63 million $1.86 million
Jul 10 $0.118
+0.72%
$1.65 million $1.51 million
Jul 3 $0.117
-2.70%
$1.64 million $1.44 million
Jun 26 $0.12
+6.11%
$1.64 million $1.27 million
Jun 19 $0.114
-10.23%
$1.54 million $1.12 million
Jun 12 $0.137
-7.15%
$1.74 million $1.24 million
Jun 5 $0.147
-2.51%
$2 million $1.69 million
May 29 $0.151
-5.10%
$2.06 million $1.25 million
May 22 $0.158
-0.27%
$2.17 million $1.22 million
May 15 $0.158
-6.69%
$2.16 million $1.31 million
May 8 $0.17
-7.18%
$2.26 million $1.21 million
May 1 $0.183
-17.08%
$2.44 million $1.34 million
Apr 24 $0.227
-3.08%
$2.94 million $963,012
Apr 17 $0.244
+6.85%
$3.12 million $1.51 million
Apr 10 $0.228
-1.46%
$3.05 million $1.37 million
Apr 3 $0.232
+2.75%
$3.09 million $1.26 million
Mar 27 $0.226
-1.20%
$3.01 million $1.09 million
Mar 20 $0.227
-0.06%
$3.04 million $1.04 million
Mar 13 $0.223
-9.90%
$3.02 million $943,958
Mar 6 $0.248
-9.20%
$3.3 million $1.06 million