Gold Fever Native Gold Historical Data

NGL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.109
+11.53%
$ 5.12 million $ 1.79 million
Feb 5 $ 0.0923
-7.37%
$ 4.59 million $ 1.77 million
Jan 29 $ 0.0996
-18.66%
$ 4.68 million $ 1.52 million
Jan 22 $ 0.116
+2.06%
$ 5.75 million $ 1.55 million
Jan 15 $ 0.113
+0.22%
$ 5.33 million $ 1.56 million
Jan 8 $ 0.116
-14.02%
$ 5.28 million $ 2.52 million
Jan 1 $ 0.121
+22.67%
$ 6.37 million $ 1.31 million
Dec 25 $ 0.102
-16.33%
$ 4.63 million $ 1.86 million
Dec 18 $ 0.129
+13.46%
$ 5.72 million $ 2.1 million
Dec 11 $ 0.13
-30.98%
$ 5.33 million $ 2.27 million
Dec 4 $ 0.17
-22.61%
$ 8.84 million $ 3.59 million
Nov 27 $ 0.22
+11.36%
$ 9.61 million $ 6.16 million
Nov 20 $ 0.162
+64.81%
$ 8.71 million $ 2.18 million
Nov 13 $ 0.0932
-43.54%
$ 4.33 million $ 2.09 million
Nov 6 $ 0.156
+143.27%
$ 7.25 million $ 2.44 million
Oct 30 $ 0.0639
+87.23%
$ 2.84 million $ 1.87 million
Oct 23 $ 0.0341
+20.35%
$ 1.51 million $ 1.37 million
Oct 16 $ 0.0284
-6.02%
$ 1.27 million $ 1.17 million
Oct 9 $ 0.0302
-14.29%
$ 1.35 million $ 1.65 million
Oct 2 $ 0.0409
+213.20%
$ 1.57 million $ 2.87 million
Sep 25 $ 0.0131
-10.00%
$ 589,828 $ 1.5 million
Sep 18 $ 0.0149
+0.36%
$ 651,353 $ 1.4 million
Sep 11 $ 0.0186
-45.42%
$ 658,518 $ 1.37 million
Sep 4 $ 0.0366
-47.32%
$ 1.5 million $ 1.26 million
Aug 28 $ 0.0695
-14.07%
$ 950,940 $ 2.05 million
Aug 21 $ 0.0838
-29.54%
$ 1.11 million $ 1.2 million
Aug 14 $ 0.124
-2.42%
$ 1.66 million $ 1.87 million
Aug 7 $ 0.127
+5.09%
$ 1.77 million $ 1.89 million
Jul 31 $ 0.121
+2.77%
$ 1.69 million $ 1.8 million
Jul 24 $ 0.118
+1.29%
$ 1.65 million $ 1.44 million
Jul 17 $ 0.116
-1.35%
$ 1.63 million $ 1.86 million
Jul 10 $ 0.118
+0.72%
$ 1.65 million $ 1.51 million
Jul 3 $ 0.117
-2.70%
$ 1.64 million $ 1.44 million
Jun 26 $ 0.12
+6.11%
$ 1.64 million $ 1.27 million
Jun 19 $ 0.114
-10.23%
$ 1.54 million $ 1.12 million
Jun 12 $ 0.137
-7.15%
$ 1.74 million $ 1.24 million
Jun 5 $ 0.147
-2.51%
$ 2 million $ 1.69 million
May 29 $ 0.151
-5.10%
$ 2.06 million $ 1.25 million
May 22 $ 0.158
-0.27%
$ 2.17 million $ 1.22 million
May 15 $ 0.158
-6.69%
$ 2.16 million $ 1.31 million
May 8 $ 0.17
-7.18%
$ 2.26 million $ 1.21 million
May 1 $ 0.183
-17.08%
$ 2.44 million $ 1.34 million
Apr 24 $ 0.227
-3.08%
$ 2.94 million $ 963,012
Apr 17 $ 0.244
+6.85%
$ 3.12 million $ 1.51 million
Apr 10 $ 0.228
-1.46%
$ 3.05 million $ 1.37 million
Apr 3 $ 0.232
+2.75%
$ 3.09 million $ 1.26 million
Mar 27 $ 0.226
-1.20%
$ 3.01 million $ 1.09 million
Mar 20 $ 0.227
-0.06%
$ 3.04 million $ 1.04 million
Mar 13 $ 0.223
-9.90%
$ 3.02 million $ 943,958
Mar 6 $ 0.248
-9.20%
$ 3.3 million $ 1.06 million