Gold Fever Native Gold Historical Data

NGL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00532
+0.00%
$ 1.08 million $ 3,960
Oct 31, 8 AM $ 0.00532
+0.00%
$ 1.08 million $ 4,157
Oct 31, 7 AM $ 0.00532
+0.02%
$ 1.08 million $ 4,159
Oct 31, 6 AM $ 0.00532
+0.00%
$ 1.08 million $ 4,148
Oct 31, 5 AM $ 0.00532
-1.37%
$ 1.08 million $ 4,148
Oct 31, 4 AM $ 0.00512
+0.00%
$ 1.04 million $ 3,868
Oct 31, 3 AM $ 0.00512
+0.00%
$ 1.04 million $ 3,868
Oct 31, 2 AM $ 0.00512
+0.00%
$ 1.04 million $ 3,868
Oct 31, 1 AM $ 0.00512
+0.00%
$ 1.04 million $ 3,868
Oct 31, 12 AM $ 0.00512
+0.00%
$ 1.04 million $ 3,868
Oct 30, 11 PM $ 0.00512
+0.00%
$ 1.04 million $ 3,868
Oct 30, 10 PM $ 0.00512
-4.83%
$ 1.04 million $ 3,868
Oct 30, 9 PM $ 0.00538
+0.00%
$ 1.1 million $ 3,620
Oct 30, 8 PM $ 0.00538
+0.00%
$ 1.1 million $ 3,719
Oct 30, 7 PM $ 0.00538
+0.00%
$ 1.1 million $ 3,881
Oct 30, 6 PM $ 0.00538
+0.00%
$ 1.1 million $ 3,881
Oct 30, 5 PM $ 0.00538
-0.28%
$ 1.1 million $ 8,392
Oct 30, 4 PM $ 0.00539
-0.41%
$ 1.1 million $ 8,548
Oct 30, 2 PM $ 0.0058
+0.00%
$ 1.18 million $ 7,453
Oct 30, 1 PM $ 0.0058
+0.00%
$ 1.18 million $ 7,453
Oct 30, 12 PM $ 0.0058
+6.62%
$ 1.18 million $ 7,453
Oct 30, 11 AM $ 0.00544
+0.00%
$ 1.11 million $ 5,144
Oct 30, 10 AM $ 0.00544
+0.00%
$ 1.11 million $ 5,144
Oct 30, 9 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,144
Oct 30, 9 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,144
Oct 30, 9 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,144
Oct 30, 9 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,144
Oct 30, 8 AM $ 0.00555
+0.00%
$ 1.13 million $ 4,946
Oct 30, 8 AM $ 0.00555
+0.00%
$ 1.13 million $ 4,946
Oct 30, 8 AM $ 0.00555
+0.00%
$ 1.13 million $ 4,946
Oct 30, 8 AM $ 0.00555
+0.00%
$ 1.13 million $ 4,946
Oct 30, 7 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 7 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 7 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 7 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 6 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 6 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 6 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 6 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 5 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 5 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 5 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 5 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,014
Oct 30, 4 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103
Oct 30, 4 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103
Oct 30, 4 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103
Oct 30, 4 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103
Oct 30, 3 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103
Oct 30, 3 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103
Oct 30, 3 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103