Gold Fever Native Gold Historical Data

NGL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,103
Oct 30, 2 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,104
Oct 30, 2 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,104
Oct 30, 2 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,104
Oct 30, 2 AM $ 0.00555
+0.00%
$ 1.13 million $ 5,104
Oct 30, 1 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 30, 1 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 30, 1 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 30, 1 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 30, 12 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 30, 12 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 30, 12 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 30, 12 AM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 29, 11 PM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 29, 11 PM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 29, 11 PM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 29, 11 PM $ 0.00555
+0.00%
$ 1.13 million $ 45,182
Oct 29, 10 PM $ 0.00555
+2.32%
$ 1.13 million $ 45,182
Oct 29, 10 PM $ 0.00555
+2.32%
$ 1.13 million $ 45,182
Oct 29, 10 PM $ 0.00555
+2.32%
$ 1.13 million $ 45,182
Oct 29, 10 PM $ 0.00555
+2.32%
$ 1.13 million $ 45,182
Oct 29, 9 PM $ 0.00542
-2.27%
$ 1.1 million $ 45,180
Oct 29, 9 PM $ 0.00542
-2.27%
$ 1.1 million $ 45,180
Oct 29, 9 PM $ 0.00542
-2.27%
$ 1.1 million $ 45,180
Oct 29, 9 PM $ 0.00542
-2.27%
$ 1.1 million $ 45,180
Oct 29, 8 PM $ 0.00554
+0.00%
$ 1.13 million $ 45,084
Oct 29, 8 PM $ 0.00554
+0.00%
$ 1.13 million $ 45,084
Oct 29, 8 PM $ 0.00554
+0.00%
$ 1.13 million $ 45,084
Oct 29, 8 PM $ 0.00554
+0.00%
$ 1.13 million $ 45,084
Oct 29, 7 PM $ 0.00554
+0.00%
$ 1.13 million $ 44,949
Oct 29, 7 PM $ 0.00554
+0.00%
$ 1.13 million $ 44,949
Oct 29, 7 PM $ 0.00554
+0.00%
$ 1.13 million $ 44,949
Oct 29, 7 PM $ 0.00554
+0.00%
$ 1.13 million $ 44,949
Oct 29, 6 PM $ 0.00554
-1.55%
$ 1.13 million $ 45,009
Oct 29, 6 PM $ 0.00554
-1.55%
$ 1.13 million $ 45,009
Oct 29, 6 PM $ 0.00554
-1.55%
$ 1.13 million $ 45,009
Oct 29, 6 PM $ 0.00554
-1.55%
$ 1.13 million $ 45,009
Oct 29, 5 PM $ 0.00562
-0.53%
$ 1.15 million $ 40,497
Oct 29, 5 PM $ 0.00562
-0.53%
$ 1.15 million $ 40,497
Oct 29, 5 PM $ 0.00562
-0.53%
$ 1.15 million $ 40,497
Oct 29, 5 PM $ 0.00562
-0.53%
$ 1.15 million $ 40,497
Oct 29, 4 PM $ 0.00565
+0.50%
$ 1.15 million $ 40,338
Oct 29, 4 PM $ 0.00565
+0.50%
$ 1.15 million $ 40,338
Oct 29, 4 PM $ 0.00565
+0.50%
$ 1.15 million $ 40,338
Oct 29, 4 PM $ 0.00565
+0.50%
$ 1.15 million $ 40,338
Oct 29, 3 PM $ 0.00563
+0.00%
$ 1.15 million $ 40,326
Oct 29, 3 PM $ 0.00563
+0.00%
$ 1.15 million $ 40,326
Oct 29, 3 PM $ 0.00563
+0.00%
$ 1.15 million $ 40,326
Oct 29, 3 PM $ 0.00563
+0.00%
$ 1.15 million $ 40,326
Oct 29, 2 PM $ 0.00563
+0.00%
$ 1.15 million $ 40,332