Gold Fever Native Gold Historical Data

NGL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00576
-1.96%
$ 1.17 million $ 78,470
Oct 28, 10 AM $ 0.00587
+4.99%
$ 1.2 million $ 78,525
Oct 28, 9 AM $ 0.00567
+0.00%
$ 1.15 million $ 78,351
Oct 28, 8 AM $ 0.00567
+0.14%
$ 1.15 million $ 78,351
Oct 28, 7 AM $ 0.00566
+0.00%
$ 1.15 million $ 78,389
Oct 28, 6 AM $ 0.00566
+0.00%
$ 1.15 million $ 78,389
Oct 28, 5 AM $ 0.00566
-3.12%
$ 1.15 million $ 78,498
Oct 28, 4 AM $ 0.00584
+0.00%
$ 1.19 million $ 78,492
Oct 28, 3 AM $ 0.00584
+0.76%
$ 1.19 million $ 78,553
Oct 28, 2 AM $ 0.0058
+1.15%
$ 1.18 million $ 78,461
Oct 28, 1 AM $ 0.00595
+0.00%
$ 1.21 million $ 8,764
Oct 28, 12 AM $ 0.00595
+0.00%
$ 1.21 million $ 9,208
Oct 27, 11 PM $ 0.00595
+0.00%
$ 1.21 million $ 9,733
Oct 27, 10 PM $ 0.00595
+0.00%
$ 1.21 million $ 9,792
Oct 27, 9 PM $ 0.00595
-1.49%
$ 1.21 million $ 14,315
Oct 27, 8 PM $ 0.00587
+0.00%
$ 1.2 million $ 15,203
Oct 27, 6 PM $ 0.00572
+0.00%
$ -- $ 22,669
Oct 27, 5 PM $ 0.00572
+0.00%
$ 1.17 million $ 22,669
Oct 27, 4 PM $ 0.00572
+0.00%
$ 1.17 million $ 23,322
Oct 27, 3 PM $ 0.00546
+0.31%
$ 1.11 million $ 24,162
Oct 27, 2 PM $ 0.00544
-0.20%
$ 1.11 million $ 26,310
Oct 27, 1 PM $ 0.00546
+0.17%
$ 1.11 million $ 28,531
Oct 27, 12 PM $ 0.00545
+0.04%
$ 1.11 million $ 32,605
Oct 27, 11 AM $ 0.00544
+0.48%
$ 1.11 million $ 34,318
Oct 27, 10 AM $ 0.00542
+0.00%
$ 1.1 million $ 34,209
Oct 27, 9 AM $ 0.00542
+0.00%
$ 1.1 million $ 35,060
Oct 27, 8 AM $ 0.00542
+1.80%
$ 1.1 million $ 35,214
Oct 27, 7 AM $ 0.00532
+0.00%
$ 1.08 million $ 35,148
Oct 27, 6 AM $ 0.00532
-1.75%
$ 1.08 million $ 35,150
Oct 27, 5 AM $ 0.00542
+0.00%
$ 1.1 million $ 35,177
Oct 27, 4 AM $ 0.00542
+2.00%
$ 1.1 million $ 35,355
Oct 27, 3 AM $ 0.00531
+0.00%
$ 1.08 million $ 35,293
Oct 27, 2 AM $ 0.00531
-0.34%
$ 1.08 million $ 35,293
Oct 27, 1 AM $ 0.00533
+0.11%
$ 1.09 million $ 34,395
Oct 27, 12 AM $ 0.00546
+2.36%
$ 1.11 million $ 33,961
Oct 26, 11 PM $ 0.00533
-1.79%
$ 1.09 million $ 33,502
Oct 26, 10 PM $ 0.00543
+1.27%
$ 1.11 million $ 33,443
Oct 26, 9 PM $ 0.00532
-1.65%
$ 1.08 million $ 29,241
Oct 26, 8 PM $ 0.0054
+1.87%
$ 1.1 million $ 25,000
Oct 26, 7 PM $ 0.0053
-2.23%
$ 1.08 million $ 22,836
Oct 26, 6 PM $ 0.00546
+3.02%
$ 1.11 million $ 19,371
Oct 26, 5 PM $ 0.0053
-0.60%
$ 1.08 million $ 16,752
Oct 26, 4 PM $ 0.0054
+1.58%
$ 1.1 million $ 16,100
Oct 26, 3 PM $ 0.00549
+3.57%
$ 1.12 million $ 13,793
Oct 26, 2 PM $ 0.00541
-1.28%
$ 1.1 million $ 10,081
Oct 26, 1 PM $ 0.00523
-4.89%
$ 1.06 million $ 7,314
Oct 26, 12 PM $ 0.0052
-2.04%
$ 1.06 million $ 3,001
Oct 26, 11 AM $ 0.00531
+0.00%
$ 1.08 million $ 1,441
Oct 26, 9 AM $ 0.005
-3.92%
$ 1.02 million $ 629
Oct 26, 8 AM $ 0.00521
+0.00%
$ 1.06 million $ 478