Gold Fever Native Gold Historical Data

NGL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00521
-0.46%
$ 1.06 million $ 478
Oct 26, 6 AM $ 0.00523
+0.48%
$ 1.07 million $ 476
Oct 26, 5 AM $ 0.0052
-0.31%
$ 1.06 million $ 341
Oct 26, 4 AM $ 0.00522
+0.00%
$ 1.06 million $ 163
Oct 26, 3 AM $ 0.00522
+0.00%
$ 1.06 million $ 42,832
Oct 26, 2 AM $ 0.00522
+0.00%
$ 1.06 million $ 42,832
Oct 26, 1 AM $ 0.00522
+0.00%
$ 1.06 million $ 42,832
Oct 26, 12 AM $ 0.00522
+0.29%
$ 1.06 million $ 42,870
Oct 25, 11 PM $ 0.00521
+0.00%
$ 1.06 million $ 42,843
Oct 25, 10 PM $ 0.00521
+0.00%
$ 1.06 million $ 42,843
Oct 25, 9 PM $ 0.0052
+0.00%
$ 1.06 million $ 42,934
Oct 25, 8 PM $ 0.0052
+0.00%
$ 1.06 million $ 42,960
Oct 25, 7 PM $ 0.0052
+0.00%
$ 1.06 million $ 42,960
Oct 25, 6 PM $ 0.0052
+0.00%
$ 1.06 million $ 42,960
Oct 25, 5 PM $ 0.0052
+0.00%
$ 1.06 million $ 43,027
Oct 25, 4 PM $ 0.0052
+0.00%
$ 1.06 million $ 43,181
Oct 25, 3 PM $ 0.0052
+0.00%
$ 1.06 million $ 43,214
Oct 25, 2 PM $ 0.0052
+0.00%
$ 1.06 million $ 43,214
Oct 25, 1 PM $ 0.0052
+0.00%
$ 1.06 million $ 43,461
Oct 25, 12 PM $ 0.0052
-3.32%
$ 1.06 million $ 43,713
Oct 25, 11 AM $ 0.00538
+0.17%
$ 1.1 million $ 43,672
Oct 25, 10 AM $ 0.00537
+0.00%
$ 1.09 million $ 43,632
Oct 25, 9 AM $ 0.00537
+0.11%
$ 1.09 million $ 43,632
Oct 25, 8 AM $ 0.00537
+0.96%
$ 1.09 million $ 43,631
Oct 25, 7 AM $ 0.00532
+0.00%
$ 1.08 million $ 43,712
Oct 25, 6 AM $ 0.00532
+0.00%
$ 1.08 million $ 43,712
Oct 25, 5 AM $ 0.00532
+0.00%
$ 1.08 million $ 43,712
Oct 25, 4 AM $ 0.00532
-1.13%
$ 1.08 million $ 43,712
Oct 25, 3 AM $ 0.00538
+0.00%
$ 1.1 million $ 1,048
Oct 25, 2 AM $ 0.00538
+0.00%
$ 1.1 million $ 1,048
Oct 25, 1 AM $ 0.00538
-0.37%
$ 1.1 million $ 60,590
Oct 25, 12 AM $ 0.0054
-0.74%
$ 1.1 million $ 60,552
Oct 24, 11 PM $ 0.00544
+0.00%
$ 1.11 million $ 60,503
Oct 24, 10 PM $ 0.00544
-0.58%
$ 1.11 million $ 60,697
Oct 24, 9 PM $ 0.0055
+0.00%
$ 1.12 million $ 60,618
Oct 24, 8 PM $ 0.0055
+0.00%
$ 1.12 million $ 60,588
Oct 24, 7 PM $ 0.0055
+0.00%
$ 1.12 million $ 60,635
Oct 24, 6 PM $ 0.0055
-1.31%
$ 1.12 million $ 60,755
Oct 24, 5 PM $ 0.00558
-1.27%
$ 1.14 million $ 60,983
Oct 24, 4 PM $ 0.00565
-2.82%
$ 1.15 million $ 61,025
Oct 24, 3 PM $ 0.00581
+0.00%
$ 1.18 million $ 61,295
Oct 24, 2 PM $ 0.00581
-5.42%
$ 1.18 million $ 61,327
Oct 24, 1 PM $ 0.00614
+0.15%
$ 1.25 million $ 73,838
Oct 24, 12 PM $ 0.00614
+0.00%
$ 1.25 million $ 93,333
Oct 24, 11 AM $ 0.00614
+0.00%
$ 1.25 million $ 107,105
Oct 24, 10 AM $ 0.00614
+0.00%
$ 1.25 million $ 109,494
Oct 24, 9 AM $ 0.00614
+0.00%
$ 1.25 million $ 110,607
Oct 24, 8 AM $ 0.00614
+2.30%
$ 1.25 million $ 111,796
Oct 24, 7 AM $ 0.006
+0.00%
$ 1.22 million $ 112,198
Oct 24, 6 AM $ 0.006
+0.00%
$ 1.22 million $ 113,727