Gold Fever Native Gold Historical Data

NGL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.006
+0.00%
$ 1.22 million $ 114,245
Oct 24, 4 AM $ 0.006
+4.92%
$ 1.22 million $ 114,480
Oct 24, 3 AM $ 0.00572
+0.00%
$ 1.16 million $ 114,666
Oct 24, 2 AM $ 0.00572
+0.28%
$ 1.16 million $ 114,747
Oct 24, 1 AM $ 0.0057
+0.00%
$ 1.16 million $ 55,247
Oct 24, 12 AM $ 0.0057
+0.00%
$ 1.16 million $ 55,683
Oct 23, 11 PM $ 0.0057
+1.46%
$ 1.16 million $ 57,373
Oct 23, 10 PM $ 0.00562
+0.00%
$ 1.14 million $ 57,280
Oct 23, 9 PM $ 0.00562
+0.00%
$ 1.14 million $ 57,550
Oct 23, 8 PM $ 0.00562
-1.70%
$ 1.14 million $ 58,834
Oct 23, 7 PM $ 0.00572
+2.13%
$ 1.16 million $ 58,881
Oct 23, 6 PM $ 0.0056
+2.45%
$ 1.14 million $ 58,979
Oct 23, 5 PM $ 0.00546
+0.52%
$ 1.11 million $ 59,184
Oct 23, 4 PM $ 0.00543
+3.44%
$ 1.11 million $ 59,586
Oct 23, 3 PM $ 0.00525
-3.49%
$ 1.07 million $ 60,832
Oct 23, 2 PM $ 0.00544
+0.00%
$ 1.11 million $ 62,754
Oct 23, 1 PM $ 0.00544
+6.89%
$ 1.11 million $ 55,534
Oct 23, 12 PM $ 0.00509
-3.40%
$ 1.04 million $ 39,776
Oct 23, 11 AM $ 0.00527
+0.90%
$ 1.07 million $ 29,003
Oct 23, 10 AM $ 0.00522
+0.31%
$ 1.06 million $ 29,261
Oct 23, 9 AM $ 0.00526
+0.00%
$ 1.07 million $ 30,376
Oct 23, 8 AM $ 0.00526
+0.40%
$ 1.07 million $ 29,291
Oct 23, 7 AM $ 0.00522
+1.32%
$ 1.06 million $ 29,584
Oct 23, 6 AM $ 0.00525
+0.83%
$ 1.07 million $ 35,839
Oct 23, 5 AM $ 0.00524
+0.33%
$ 1.07 million $ 38,705
Oct 23, 4 AM $ 0.00523
-0.23%
$ 1.06 million $ 39,114
Oct 23, 3 AM $ 0.0052
-0.08%
$ 1.06 million $ 38,922
Oct 23, 2 AM $ 0.0052
-2.14%
$ 1.06 million $ 38,886
Oct 23, 1 AM $ 0.00542
+2.57%
$ 1.1 million $ 38,844
Oct 23, 12 AM $ 0.00534
+0.24%
$ 1.09 million $ 38,408
Oct 22, 11 PM $ 0.00532
-0.71%
$ 1.08 million $ 36,721
Oct 22, 10 PM $ 0.00548
+1.16%
$ 1.12 million $ 36,620
Oct 22, 9 PM $ 0.00542
+0.67%
$ 1.1 million $ 36,338
Oct 22, 8 PM $ 0.00536
-0.80%
$ 1.09 million $ 35,055
Oct 22, 7 PM $ 0.0054
+1.14%
$ 1.1 million $ 34,961
Oct 22, 6 PM $ 0.00535
+2.10%
$ 1.09 million $ 34,753
Oct 22, 5 PM $ 0.00521
-0.57%
$ 1.06 million $ 34,331
Oct 22, 4 PM $ 0.00524
-3.32%
$ 1.07 million $ 36,927
Oct 22, 3 PM $ 0.00547
+1.07%
$ 1.11 million $ 41,168
Oct 22, 2 PM $ 0.00547
-0.96%
$ 1.11 million $ 45,674
Oct 22, 1 PM $ 0.00546
-0.38%
$ 1.11 million $ 47,061
Oct 22, 12 PM $ 0.00539
-1.35%
$ 1.1 million $ 47,605
Oct 22, 11 AM $ 0.00543
-1.54%
$ 1.11 million $ 47,716
Oct 22, 10 AM $ 0.00539
+0.82%
$ 1.1 million $ 46,683
Oct 22, 9 AM $ 0.00535
+0.49%
$ 1.09 million $ 46,444
Oct 22, 8 AM $ 0.00546
-1.69%
$ 1.11 million $ 49,413
Oct 22, 7 AM $ 0.00555
+1.98%
$ 1.13 million $ 50,872
Oct 22, 6 AM $ 0.00535
+0.00%
$ 1.09 million $ 42,384
Oct 22, 5 AM $ 0.00535
-4.08%
$ 1.09 million $ 42,384
Oct 22, 4 AM $ 0.00558
+0.00%
$ 1.14 million $ 41,740