Gold Fever Native Gold Historical Data

NGL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00558
-0.13%
$ 1.14 million $ 41,746
Oct 22, 2 AM $ 0.00559
+0.00%
$ 1.14 million $ 41,701
Oct 22, 1 AM $ 0.00559
+0.00%
$ 1.14 million $ 41,701
Oct 22, 12 AM $ 0.00559
-0.02%
$ 1.14 million $ 108,309
Oct 21, 11 PM $ 0.00559
+0.00%
$ 1.14 million $ 108,392
Oct 21, 10 PM $ 0.00559
+0.00%
$ 1.14 million $ 108,392
Oct 21, 9 PM $ 0.00559
+0.00%
$ 1.14 million $ 108,445
Oct 21, 8 PM $ 0.00559
+0.00%
$ 1.14 million $ 108,574
Oct 21, 7 PM $ 0.00559
+0.00%
$ 1.14 million $ 108,825
Oct 21, 6 PM $ 0.00559
+0.00%
$ 1.14 million $ 108,844
Oct 21, 5 PM $ 0.00559
-2.02%
$ 1.14 million $ 110,137
Oct 21, 4 PM $ 0.00578
-1.06%
$ 1.18 million $ 107,251
Oct 21, 3 PM $ 0.00581
+4.44%
$ 1.18 million $ 102,394
Oct 21, 2 PM $ 0.00554
+0.47%
$ 1.13 million $ 95,871
Oct 21, 1 PM $ 0.00556
-2.83%
$ 1.13 million $ 88,945
Oct 21, 12 PM $ 0.00572
+2.79%
$ 1.17 million $ 84,523
Oct 21, 11 AM $ 0.00556
+0.93%
$ 1.13 million $ 81,704
Oct 21, 10 AM $ 0.00556
+2.09%
$ 1.13 million $ 79,848
Oct 21, 9 AM $ 0.00547
-2.48%
$ 1.12 million $ 79,466
Oct 21, 8 AM $ 0.00548
-0.02%
$ 1.12 million $ 86,922
Oct 21, 7 AM $ 0.00563
+2.51%
$ 1.15 million $ 89,565
Oct 21, 6 AM $ 0.00558
-3.09%
$ 1.14 million $ 87,121
Oct 21, 5 AM $ 0.00576
+0.00%
$ 1.17 million $ 86,622
Oct 21, 4 AM $ 0.00576
+0.00%
$ 1.17 million $ 86,731
Oct 21, 3 AM $ 0.00565
+0.00%
$ 1.15 million $ 86,843
Oct 21, 2 AM $ 0.00565
+0.00%
$ 1.15 million $ 86,994
Oct 21, 1 AM $ 0.00565
-0.02%
$ 1.15 million $ 86,994
Oct 21, 12 AM $ 0.00543
-4.08%
$ 1.11 million $ 20,361
Oct 20, 11 PM $ 0.00566
+0.00%
$ 1.15 million $ 20,299
Oct 20, 10 PM $ 0.00566
+4.01%
$ 1.15 million $ 20,299
Oct 20, 9 PM $ 0.00544
-3.87%
$ 1.11 million $ 20,348
Oct 20, 8 PM $ 0.00566
+0.00%
$ 1.15 million $ 20,232
Oct 20, 6 PM $ 0.00543
+0.00%
$ 1.11 million $ 21,874
Oct 20, 5 PM $ 0.00541
-4.85%
$ 1.1 million $ 21,858
Oct 20, 4 PM $ 0.00569
+5.08%
$ 1.16 million $ 21,512
Oct 20, 3 PM $ 0.00541
+0.00%
$ 1.1 million $ 20,807
Oct 20, 2 PM $ 0.00541
+0.00%
$ 1.1 million $ 23,678
Oct 20, 1 PM $ 0.00541
+0.00%
$ 1.1 million $ 59,952
Oct 20, 12 PM $ 0.00541
+0.07%
$ 1.1 million $ 67,196
Oct 20, 11 AM $ 0.00541
-4.72%
$ 1.1 million $ 67,053
Oct 20, 10 AM $ 0.00568
+4.78%
$ 1.16 million $ 67,068
Oct 20, 8 AM $ 0.00517
+0.00%
$ -- $ 50,374
Oct 20, 7 AM $ 0.00517
+0.00%
$ 1.05 million $ 50,256
Oct 20, 6 AM $ 0.00517
+0.00%
$ 1.05 million $ 50,257
Oct 20, 5 AM $ 0.00517
+2.58%
$ 1.05 million $ 50,257
Oct 20, 4 AM $ 0.00504
-0.20%
$ 1.03 million $ 50,156
Oct 20, 3 AM $ 0.00491
+1.45%
$ 1 million $ 50,038
Oct 20, 2 AM $ 0.00484
+0.00%
$ 985,969 $ 49,886
Oct 20, 1 AM $ 0.00484
+0.00%
$ 985,969 $ 49,886
Oct 20, 12 AM $ 0.00484
+0.00%
$ 985,969 $ 49,892