Gold Fever Native Gold Historical Data

NGL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00448
+0.00%
$ -- $ 46,540
Oct 19, 6 PM $ 0.00448
+0.00%
$ 854,161 $ 46,540
Oct 19, 5 PM $ 0.00448
+0.00%
$ 854,161 $ 46,558
Oct 19, 4 PM $ 0.00448
+0.00%
$ 854,161 $ 46,628
Oct 19, 3 PM $ 0.00452
+0.89%
$ 861,787 $ 46,628
Oct 19, 2 PM $ 0.00451
-0.22%
$ 859,881 $ 44,067
Oct 19, 1 PM $ 0.00448
-1.54%
$ 854,161 $ 16,166
Oct 19, 12 PM $ 0.00445
+0.00%
$ 848,441 $ 564
Oct 19, 11 AM $ 0.00445
-3.05%
$ 848,441 $ 12,099
Oct 19, 10 AM $ 0.00445
-0.22%
$ 848,441 $ 17,598
Oct 19, 9 AM $ 0.00446
+0.00%
$ 850,348 $ 18,176
Oct 19, 8 AM $ 0.00446
-0.22%
$ 850,348 $ 18,364
Oct 19, 7 AM $ 0.00447
-0.22%
$ 852,254 $ 18,572
Oct 19, 6 AM $ 0.00449
+0.00%
$ 856,068 $ 18,727
Oct 19, 5 AM $ 0.00454
+1.57%
$ 865,622 $ 18,730
Oct 19, 4 AM $ 0.00447
+0.00%
$ 852,276 $ 18,724
Oct 19, 3 AM $ 0.00447
+0.00%
$ 852,276 $ 19,027
Oct 19, 2 AM $ 0.00447
+0.00%
$ 852,276 $ 19,508
Oct 19, 1 AM $ 0.00447
+0.00%
$ 852,276 $ 19,569
Oct 19, 12 AM $ 0.00447
+0.00%
$ 852,276 $ 19,596
Oct 18, 11 PM $ 0.00447
+0.00%
$ 852,276 $ 19,631
Oct 18, 10 PM $ 0.00447
+0.00%
$ 852,276 $ 22,983
Oct 18, 9 PM $ 0.00447
+0.00%
$ 852,276 $ 23,075
Oct 18, 8 PM $ 0.00447
+0.00%
$ 852,276 $ 23,180
Oct 18, 7 PM $ 0.00447
+0.00%
$ 852,276 $ 23,355
Oct 18, 6 PM $ 0.00447
-2.83%
$ 852,276 $ 23,389
Oct 18, 5 PM $ 0.0046
+0.66%
$ 877,062 $ 23,371
Oct 18, 4 PM $ 0.00457
+0.00%
$ 871,342 $ 24,033
Oct 18, 3 PM $ 0.00457
+0.00%
$ 871,342 $ 24,066
Oct 18, 2 PM $ 0.00457
+0.44%
$ 871,342 $ 24,155
Oct 18, 1 PM $ 0.00455
+0.00%
$ 867,529 $ 23,881
Oct 18, 12 PM $ 0.00447
-1.97%
$ 852,276 $ 23,915
Oct 18, 11 AM $ 0.00446
-2.62%
$ 850,369 $ 12,390
Oct 18, 10 AM $ 0.00458
+0.66%
$ 873,249 $ 6,826
Oct 18, 8 AM $ 0.00437
-1.13%
$ 833,209 $ 6,586
Oct 18, 7 AM $ 0.00442
-1.56%
$ 842,742 $ 8,542
Oct 18, 6 AM $ 0.00449
-1.32%
$ 856,089 $ 8,428
Oct 18, 5 AM $ 0.00455
+0.00%
$ 867,529 $ 8,607
Oct 18, 4 AM $ 0.00454
+1.79%
$ 865,622 $ 8,637
Oct 18, 3 AM $ 0.00451
+1.58%
$ 859,902 $ 8,336
Oct 18, 2 AM $ 0.00454
-2.37%
$ 865,622 $ 7,845
Oct 18, 1 AM $ 0.00465
+2.42%
$ 886,596 $ 7,794
Oct 18, 12 AM $ 0.00454
-1.94%
$ 865,622 $ 7,760
Oct 17, 11 PM $ 0.00468
+1.52%
$ 892,316 $ 7,726
Oct 17, 10 PM $ 0.00461
-2.54%
$ 878,969 $ 4,374
Oct 17, 9 PM $ 0.00473
-0.42%
$ 901,849 $ 4,282
Oct 17, 8 PM $ 0.00475
+0.00%
$ 905,662 $ 4,176
Oct 17, 6 PM $ 0.00476
+0.00%
$ 907,569 $ 3,968
Oct 17, 5 PM $ 0.00476
+6.73%
$ 907,569 $ 3,968
Oct 17, 4 PM $ 0.00446
-0.22%
$ 850,369 $ 3,237