Gold Fever Native Gold Historical Data

NGL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00447
-0.89%
$ 852,276 $ 3,210
Oct 17, 2 PM $ 0.00451
+0.00%
$ 859,902 $ 3,121
Oct 17, 1 PM $ 0.00455
+0.22%
$ 867,529 $ 3,129
Oct 17, 12 PM $ 0.00454
+0.00%
$ 865,622 $ 3,094
Oct 17, 11 AM $ 0.00461
+1.77%
$ 878,969 $ 3,094
Oct 17, 8 AM $ 0.00516
+5.09%
$ 983,835 $ 1,298
Oct 17, 7 AM $ 0.00491
+0.00%
$ 936,169 $ 429
Oct 17, 6 AM $ 0.00491
+0.00%
$ 936,169 $ 394
Oct 17, 5 AM $ 0.00491
+0.00%
$ 936,169 $ 1,287
Oct 17, 4 AM $ 0.00491
+0.00%
$ 936,169 $ 1,265
Oct 17, 3 AM $ 0.00491
+0.00%
$ 936,169 $ 1,263
Oct 17, 2 AM $ 0.00491
+0.00%
$ 936,169 $ 1,264
Oct 17, 1 AM $ 0.00491
+0.00%
$ 936,169 $ 1,264
Oct 17, 12 AM $ 0.00491
+0.00%
$ 936,169 $ 1,264
Oct 16, 11 PM $ 0.00491
+0.00%
$ 936,169 $ 1,265
Oct 16, 10 PM $ 0.00491
+0.00%
$ 936,169 $ 1,274
Oct 16, 9 PM $ 0.00491
+0.00%
$ 936,169 $ 1,377
Oct 16, 8 PM $ 0.00491
+0.00%
$ 936,169 $ 1,429
Oct 16, 7 PM $ 0.00491
+0.00%
$ 936,169 $ 1,430
Oct 16, 6 PM $ 0.00491
+0.00%
$ 936,169 $ 1,431
Oct 16, 5 PM $ 0.00491
+0.00%
$ 936,169 $ 1,453
Oct 16, 4 PM $ 0.00491
+0.00%
$ 936,169 $ 1,451
Oct 16, 3 PM $ 0.00491
+0.00%
$ 936,169 $ 1,550
Oct 16, 2 PM $ 0.00491
+0.00%
$ 936,169 $ 1,550
Oct 16, 1 PM $ 0.00491
+0.00%
$ 936,169 $ 1,789
Oct 16, 12 PM $ 0.00491
+0.00%
$ 936,169 $ 2,990
Oct 16, 11 AM $ 0.00491
+0.00%
$ 936,169 $ 2,991
Oct 16, 10 AM $ 0.00491
+0.00%
$ 936,169 $ 2,992
Oct 16, 9 AM $ 0.00491
-1.01%
$ 936,169 $ 3,007
Oct 16, 8 AM $ 0.00496
+0.00%
$ 945,702 $ 3,220
Oct 16, 7 AM $ 0.00496
+0.00%
$ 945,702 $ 3,243
Oct 16, 6 AM $ 0.00496
-4.43%
$ 945,702 $ 3,292
Oct 16, 5 AM $ 0.00519
+0.58%
$ 989,555 $ 2,240
Oct 16, 4 AM $ 0.00513
+0.00%
$ 978,115 $ 2,325
Oct 16, 3 AM $ 0.00513
+0.00%
$ 978,115 $ 2,326
Oct 16, 2 AM $ 0.00513
+0.00%
$ 978,115 $ 2,368
Oct 16, 1 AM $ 0.00513
-0.19%
$ 978,115 $ 2,368
Oct 16, 12 AM $ 0.00514
-3.02%
$ 980,022 $ 2,368
Oct 15, 11 PM $ 0.0053
-0.56%
$ 1.01 million $ 2,369
Oct 15, 10 PM $ 0.00533
+5.13%
$ 1.02 million $ 2,361
Oct 15, 9 PM $ 0.00477
-0.21%
$ 909,475 $ 2,304
Oct 15, 8 PM $ 0.00478
-0.21%
$ 911,382 $ 2,252
Oct 15, 7 PM $ 0.00479
+0.00%
$ 913,289 $ 2,328
Oct 15, 6 PM $ 0.00479
-0.21%
$ 913,289 $ 2,386
Oct 15, 5 PM $ 0.0048
-1.64%
$ 915,195 $ 2,386
Oct 15, 4 PM $ 0.00488
-3.56%
$ 930,449 $ 2,402
Oct 15, 3 PM $ 0.00506
-0.20%
$ 964,769 $ 2,301
Oct 15, 2 PM $ 0.00507
+6.07%
$ 966,675 $ 2,302
Oct 15, 1 PM $ 0.00478
-0.83%
$ 911,382 $ 2,062
Oct 15, 12 PM $ 0.00482
+0.21%
$ 919,009 $ 863