Gold Fever Native Gold Historical Data

NGL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00481
+0.00%
$ 917,102 $ 1,003
Oct 15, 10 AM $ 0.00481
-3.41%
$ 917,102 $ 1,004
Oct 15, 9 AM $ 0.00498
+1.22%
$ 949,515 $ 1,135
Oct 15, 8 AM $ 0.00492
+2.50%
$ 938,075 $ 768
Oct 15, 7 AM $ 0.0048
+0.00%
$ 915,195 $ 872
Oct 15, 6 AM $ 0.0048
+0.00%
$ 915,195 $ 1,126
Oct 15, 5 AM $ 0.0048
-0.41%
$ 915,195 $ 1,120
Oct 15, 4 AM $ 0.00482
+0.00%
$ 919,009 $ 1,039
Oct 15, 3 AM $ 0.00499
+3.96%
$ 951,422 $ 1,215
Oct 15, 2 AM $ 0.0048
-0.21%
$ 915,195 $ 1,179
Oct 15, 1 AM $ 0.00481
+0.00%
$ 917,102 $ 4,737
Oct 15, 12 AM $ 0.00481
+0.00%
$ 917,102 $ 62,350
Oct 14, 11 PM $ 0.00481
+0.00%
$ 917,102 $ 64,430
Oct 14, 10 PM $ 0.00481
+0.00%
$ 917,102 $ 64,733
Oct 14, 9 PM $ 0.00481
+0.00%
$ 917,102 $ 64,786
Oct 14, 8 PM $ 0.00481
+0.21%
$ 917,102 $ 64,852
Oct 14, 7 PM $ 0.0048
-0.41%
$ 915,195 $ 64,776
Oct 14, 6 PM $ 0.00482
+0.00%
$ 919,009 $ 64,726
Oct 14, 5 PM $ 0.00482
+0.00%
$ 919,009 $ 64,951
Oct 14, 4 PM $ 0.00482
+0.00%
$ 919,009 $ 67,122
Oct 14, 3 PM $ 0.00482
-0.41%
$ 919,009 $ 67,220
Oct 14, 2 PM $ 0.00484
-0.82%
$ 922,822 $ 67,295
Oct 14, 1 PM $ 0.00497
+0.00%
$ 947,609 $ 67,311
Oct 14, 12 PM $ 0.00497
+2.47%
$ 947,609 $ 67,540
Oct 14, 11 AM $ 0.00485
+0.00%
$ 924,729 $ 68,218
Oct 14, 10 AM $ 0.00485
+0.00%
$ 924,729 $ 68,623
Oct 14, 9 AM $ 0.00485
-0.21%
$ 924,729 $ 69,249
Oct 14, 8 AM $ 0.00486
-0.82%
$ 926,635 $ 69,497
Oct 14, 7 AM $ 0.0049
-1.21%
$ 928,542 $ 69,408
Oct 14, 6 AM $ 0.00525
+2.54%
$ 1 million $ 69,211
Oct 14, 5 AM $ 0.00512
-1.54%
$ 976,208 $ 71,589
Oct 14, 4 AM $ 0.0052
+0.97%
$ 991,462 $ 85,568
Oct 14, 3 AM $ 0.00515
+0.00%
$ 981,928 $ 85,397
Oct 14, 2 AM $ 0.00515
+2.18%
$ 981,928 $ 85,433
Oct 14, 1 AM $ 0.00504
-1.37%
$ 960,955 $ 83,285
Oct 13, 11 PM $ 0.00528
+0.00%
$ 1.01 million $ 21,884
Oct 13, 10 PM $ 0.00528
+0.96%
$ 1.01 million $ 21,884
Oct 13, 9 PM $ 0.00523
+2.95%
$ 997,182 $ 21,832
Oct 13, 8 PM $ 0.00508
+0.00%
$ 968,582 $ 21,898
Oct 13, 7 PM $ 0.00508
+0.00%
$ 968,582 $ 30,701
Oct 13, 6 PM $ 0.00508
-0.97%
$ 968,582 $ 32,538
Oct 13, 5 PM $ 0.00492
-1.01%
$ 938,075 $ 33,398
Oct 13, 4 PM $ 0.00497
+1.22%
$ 947,609 $ 31,372
Oct 13, 3 PM $ 0.00495
-6.07%
$ 943,795 $ 31,257
Oct 13, 2 PM $ 0.00527
+6.46%
$ 1 million $ 31,195
Oct 13, 1 PM $ 0.00495
-11.92%
$ 943,795 $ 31,172
Oct 13, 12 PM $ 0.00562
+3.88%
$ 1.07 million $ 30,941
Oct 13, 11 AM $ 0.00521
+2.16%
$ 993,368 $ 30,123
Oct 13, 10 AM $ 0.0051
+3.66%
$ 972,395 $ 29,960
Oct 13, 3 AM $ 0.00619
+0.00%
$ 1.18 million $ 12,612