Gold Fever Native Gold Historical Data

NGL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00619
+0.00%
$ 1.18 million $ 12,732
Oct 13, 1 AM $ 0.00619
+0.00%
$ 1.18 million $ 12,732
Oct 13, 12 AM $ 0.00619
+0.00%
$ 1.18 million $ 12,732
Oct 12, 11 PM $ 0.00619
+0.00%
$ 1.18 million $ 12,816
Oct 12, 10 PM $ 0.00619
+0.16%
$ 1.18 million $ 12,808
Oct 12, 9 PM $ 0.00618
+12.57%
$ 1.18 million $ 12,806
Oct 12, 8 PM $ 0.00549
-5.83%
$ 1.05 million $ 12,627
Oct 12, 7 PM $ 0.00583
+0.00%
$ 1.11 million $ 3,897
Oct 12, 5 PM $ 0.00584
+1.04%
$ 1.11 million $ 783
Oct 12, 4 PM $ 0.00578
+0.17%
$ 1.1 million $ 802
Oct 12, 3 PM $ 0.00577
+0.00%
$ 1.1 million $ 803
Oct 12, 2 PM $ 0.00577
+0.00%
$ 1.1 million $ 802
Oct 12, 12 PM $ 0.00614
+0.00%
$ 1.17 million $ 1,165
Oct 12, 11 AM $ 0.00591
-1.34%
$ 1.13 million $ 1,292
Oct 12, 10 AM $ 0.00599
-1.80%
$ 1.14 million $ 1,049
Oct 12, 9 AM $ 0.0061
+0.00%
$ 1.16 million $ 886
Oct 12, 8 AM $ 0.0061
+1.67%
$ 1.16 million $ 887
Oct 12, 7 AM $ 0.006
-3.23%
$ 1.14 million $ 887
Oct 12, 6 AM $ 0.0062
-1.59%
$ 1.18 million $ 905
Oct 12, 5 AM $ 0.0063
+0.48%
$ 1.2 million $ 1,070
Oct 12, 4 AM $ 0.00627
+0.00%
$ 1.2 million $ 1,450
Oct 12, 3 AM $ 0.00627
-0.79%
$ 1.2 million $ 1,452
Oct 12, 2 AM $ 0.00632
+0.00%
$ 1.21 million $ 1,333
Oct 12, 1 AM $ 0.00632
+0.00%
$ 1.21 million $ 1,333
Oct 12, 12 AM $ 0.00632
-1.40%
$ 1.21 million $ 1,927
Oct 11, 11 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,857
Oct 11, 10 PM $ 0.00641
+0.00%
$ 1.22 million $ 2,960
Oct 11, 9 PM $ 0.00641
+0.00%
$ 1.22 million $ 3,233
Oct 11, 8 PM $ 0.00641
+0.00%
$ 1.22 million $ 7,535
Oct 11, 5 PM $ 0.00657
+0.00%
$ 1.25 million $ 7,465
Oct 11, 4 PM $ 0.00657
+0.00%
$ 1.25 million $ 7,465
Oct 11, 2 PM $ 0.00687
+0.00%
$ 1.31 million $ 8,038
Oct 11, 1 PM $ 0.00687
+3.46%
$ 1.31 million $ 8,038
Oct 11, 12 PM $ 0.00664
+0.76%
$ 1.27 million $ 7,804
Oct 11, 11 AM $ 0.00659
+0.30%
$ 1.26 million $ 7,679
Oct 11, 10 AM $ 0.00657
+0.31%
$ 1.25 million $ 7,679
Oct 11, 9 AM $ 0.00655
+0.00%
$ 1.25 million $ 7,679
Oct 11, 8 AM $ 0.00655
-0.46%
$ 1.25 million $ 7,793
Oct 11, 7 AM $ 0.00658
+0.46%
$ 1.26 million $ 7,793
Oct 11, 6 AM $ 0.00655
-6.29%
$ 1.25 million $ 7,756
Oct 11, 5 AM $ 0.00653
+0.31%
$ 1.25 million $ 7,537
Oct 11, 4 AM $ 0.00651
+0.00%
$ 1.24 million $ 7,131
Oct 11, 1 AM $ 0.0057
-5.94%
$ 1.09 million $ 6,806
Oct 11, 12 AM $ 0.006
+0.17%
$ 1.14 million $ 6,534
Oct 10, 11 PM $ 0.00599
+9.91%
$ 1.14 million $ 6,521
Oct 10, 10 PM $ 0.00545
+6.86%
$ 1.04 million $ 5,418
Oct 10, 9 PM $ 0.006
-19.46%
$ 1.14 million $ 5,145
Oct 10, 8 PM $ 0.00745
-0.40%
$ 1.42 million $ 867
Oct 10, 7 PM $ 0.00748
+0.00%
$ 1.43 million $ 848
Oct 10, 6 PM $ 0.00748
-2.35%
$ 1.43 million $ 869