Gold Fever Native Gold Historical Data

NGL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.01
-7.40%
$ 1.94 million $ 2,140
Aug 15, 2025 $ 0.0108
+2.95%
$ 2.1 million $ 4,676
Aug 14, 2025 $ 0.0105
+0.36%
$ 2.04 million $ 92,294
Aug 13, 2025 $ 0.0105
+0.86%
$ 2.03 million $ 15,395
Aug 12, 2025 $ 0.0104
-9.77%
$ 2.01 million $ 73,541
Aug 11, 2025 $ 0.0115
-1.64%
$ 2.23 million $ 93,283
Aug 10, 2025 $ 0.0117
-7.60%
$ 2.27 million $ 25,101
Aug 9, 2025 $ 0.0127
+0.74%
$ 2.46 million $ 112,617
Aug 8, 2025 $ 0.0126
-0.42%
$ 2.44 million $ 626,165
Aug 7, 2025 $ 0.0126
+12.06%
$ 2.45 million $ 811,565
Aug 6, 2025 $ 0.0114
+5.57%
$ 2.22 million $ 157,807
Aug 5, 2025 $ 0.0108
-5.46%
$ 2.1 million $ 171,910
Aug 4, 2025 $ 0.0114
+2.09%
$ 2.22 million $ 153,325
Aug 3, 2025 $ 0.0111
+3.01%
$ 2.17 million $ 137,803
Aug 2, 2025 $ 0.0108
-6.82%
$ 2.09 million $ 80,816
Aug 1, 2025 $ 0.0116
-6.04%
$ 2.25 million $ 87,720
Jul 31, 2025 $ 0.0123
+11.70%
$ 2.39 million $ 170,725
Jul 30, 2025 $ 0.011
+1.03%
$ 2.14 million $ 117,335
Jul 29, 2025 $ 0.0109
-14.24%
$ 2.12 million $ 142,865
Jul 28, 2025 $ 0.0127
-0.66%
$ 2.47 million $ 180,589
Jul 27, 2025 $ 0.0128
+3.18%
$ 2.48 million $ 88,248
Jul 26, 2025 $ 0.0124
+6.80%
$ 2.38 million $ 185,231
Jul 25, 2025 $ 0.0117
+2.84%
$ 2.24 million $ 83,281
Jul 24, 2025 $ 0.0113
+4.26%
$ 2.18 million $ 87,248
Jul 23, 2025 $ 0.0109
+3.59%
$ 2.09 million $ 177,851
Jul 22, 2025 $ 0.0105
-7.97%
$ 2.02 million $ 130,578
Jul 21, 2025 $ 0.0114
-1.55%
$ 2.19 million $ 84,625
Jul 20, 2025 $ 0.0116
+10.50%
$ 2.23 million $ 85,681
Jul 19, 2025 $ 0.0105
+4.84%
$ 2.02 million $ 159,297
Jul 18, 2025 $ 0.01
+3.11%
$ 1.92 million $ 88,705
Jul 17, 2025 $ 0.00971
+7.58%
$ 1.86 million $ 110,483
Jul 16, 2025 $ 0.00902
-0.81%
$ 1.73 million $ 187,603
Jul 15, 2025 $ 0.00909
-0.64%
$ 1.75 million $ 126,703
Jul 14, 2025 $ 0.00915
+6.23%
$ 1.76 million $ 173,138
Jul 13, 2025 $ 0.00862
+5.93%
$ 1.66 million $ 88,983
Jul 12, 2025 $ 0.00814
+3.48%
$ 1.56 million $ 92,506
Jul 11, 2025 $ 0.00786
+10.86%
$ 1.51 million $ 109,642
Jul 10, 2025 $ 0.00752
-1.92%
$ 1.44 million $ 101,895
Jul 9, 2025 $ 0.00766
-9.42%
$ 1.47 million $ 95,010
Jul 8, 2025 $ 0.00847
+6.85%
$ 1.63 million $ 90,267
Jul 7, 2025 $ 0.00792
-0.01%
$ 1.52 million $ 91,118
Jul 6, 2025 $ 0.00792
-3.62%
$ 1.52 million $ 119,810
Jul 5, 2025 $ 0.00822
-6.61%
$ 1.58 million $ 97,730
Jul 4, 2025 $ 0.0088
-10.18%
$ 1.69 million $ 134,582
Jul 3, 2025 $ 0.0098
-5.03%
$ 1.88 million $ 40,343
Jul 2, 2025 $ 0.0103
-0.46%
$ 1.98 million $ 58,635
Jul 1, 2025 $ 0.0104
+2.18%
$ 1.99 million $ 102,005
Jun 30, 2025 $ 0.0101
-2.78%
$ 1.95 million $ 138,433
Jun 29, 2025 $ 0.0104
+2.40%
$ 2.01 million $ 105,214
Jun 28, 2025 $ 0.0102
-2.94%
$ 1.96 million $ 70,220