Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.01
-7.40%
$1.94 million $2,140
Aug 15, 2025 $0.0108
+2.95%
$2.1 million $4,676
Aug 14, 2025 $0.0105
+0.36%
$2.04 million $92,294
Aug 13, 2025 $0.0105
+0.86%
$2.03 million $15,395
Aug 12, 2025 $0.0104
-9.77%
$2.01 million $73,541
Aug 11, 2025 $0.0115
-1.64%
$2.23 million $93,283
Aug 10, 2025 $0.0117
-7.60%
$2.27 million $25,101
Aug 9, 2025 $0.0127
+0.74%
$2.46 million $112,617
Aug 8, 2025 $0.0126
-0.42%
$2.44 million $626,165
Aug 7, 2025 $0.0126
+12.06%
$2.45 million $811,565
Aug 6, 2025 $0.0114
+5.57%
$2.22 million $157,807
Aug 5, 2025 $0.0108
-5.46%
$2.1 million $171,910
Aug 4, 2025 $0.0114
+2.09%
$2.22 million $153,325
Aug 3, 2025 $0.0111
+3.01%
$2.17 million $137,803
Aug 2, 2025 $0.0108
-6.82%
$2.09 million $80,816
Aug 1, 2025 $0.0116
-6.04%
$2.25 million $87,720
Jul 31, 2025 $0.0123
+11.70%
$2.39 million $170,725
Jul 30, 2025 $0.011
+1.03%
$2.14 million $117,335
Jul 29, 2025 $0.0109
-14.24%
$2.12 million $142,865
Jul 28, 2025 $0.0127
-0.66%
$2.47 million $180,589
Jul 27, 2025 $0.0128
+3.18%
$2.48 million $88,248
Jul 26, 2025 $0.0124
+6.80%
$2.38 million $185,231
Jul 25, 2025 $0.0117
+2.84%
$2.24 million $83,281
Jul 24, 2025 $0.0113
+4.26%
$2.18 million $87,248
Jul 23, 2025 $0.0109
+3.59%
$2.09 million $177,851
Jul 22, 2025 $0.0105
-7.97%
$2.02 million $130,578
Jul 21, 2025 $0.0114
-1.55%
$2.19 million $84,625
Jul 20, 2025 $0.0116
+10.50%
$2.23 million $85,681
Jul 19, 2025 $0.0105
+4.84%
$2.02 million $159,297
Jul 18, 2025 $0.01
+3.11%
$1.92 million $88,705
Jul 17, 2025 $0.00971
+7.58%
$1.86 million $110,483
Jul 16, 2025 $0.00902
-0.81%
$1.73 million $187,603
Jul 15, 2025 $0.00909
-0.64%
$1.75 million $126,703
Jul 14, 2025 $0.00915
+6.23%
$1.76 million $173,138
Jul 13, 2025 $0.00862
+5.93%
$1.66 million $88,983
Jul 12, 2025 $0.00814
+3.48%
$1.56 million $92,506
Jul 11, 2025 $0.00786
+10.86%
$1.51 million $109,642
Jul 10, 2025 $0.00752
-1.92%
$1.44 million $101,895
Jul 9, 2025 $0.00766
-9.42%
$1.47 million $95,010
Jul 8, 2025 $0.00847
+6.85%
$1.63 million $90,267
Jul 7, 2025 $0.00792
-0.01%
$1.52 million $91,118
Jul 6, 2025 $0.00792
-3.62%
$1.52 million $119,810
Jul 5, 2025 $0.00822
-6.61%
$1.58 million $97,730
Jul 4, 2025 $0.0088
-10.18%
$1.69 million $134,582
Jul 3, 2025 $0.0098
-5.03%
$1.88 million $40,343
Jul 2, 2025 $0.0103
-0.46%
$1.98 million $58,635
Jul 1, 2025 $0.0104
+2.18%
$1.99 million $102,005
Jun 30, 2025 $0.0101
-2.78%
$1.95 million $138,433
Jun 29, 2025 $0.0104
+2.40%
$2.01 million $105,214
Jun 28, 2025 $0.0102
-2.94%
$1.96 million $70,220