Gold Fever Native Gold Historical Data

NGL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000918
+0.00%
$ 187,518 $ 179
Jan 4, 8 AM $ 0.000918
+0.00%
$ 187,518 $ 191
Jan 4, 7 AM $ 0.000918
+0.00%
$ 187,518 $ 230
Jan 4, 6 AM $ 0.000918
+0.00%
$ 187,518 $ 230
Jan 4, 5 AM $ 0.000918
+0.00%
$ -- $ 230
Jan 4, 4 AM $ 0.000918
+0.00%
$ -- $ 306
Jan 4, 3 AM $ 0.000918
+0.00%
$ -- $ 325
Jan 3, 9 PM $ 0.00081
+0.00%
$ 165,493 $ 337
Jan 3, 8 PM $ 0.00081
+0.00%
$ 165,493 $ 337
Jan 3, 7 PM $ 0.00081
+0.00%
$ 165,493 $ 364
Jan 3, 6 PM $ 0.00081
+0.00%
$ 165,493 $ 364
Jan 3, 5 PM $ 0.00081
-0.02%
$ 165,493 $ 364
Jan 3, 4 PM $ 0.00081
+0.00%
$ 165,534 $ 329
Jan 3, 3 PM $ 0.00081
+0.00%
$ 165,534 $ 365
Jan 3, 2 PM $ 0.00081
+0.00%
$ 165,513 $ 300
Jan 3, 1 PM $ 0.00081
+0.00%
$ 165,513 $ 300
Jan 3, 11 AM $ 0.000791
+0.00%
$ 161,692 $ 276
Jan 3, 5 AM $ 0.000881
+0.00%
$ 180,019 $ 160
Jan 3, 4 AM $ 0.000881
+0.00%
$ 180,019 $ 160
Jan 3, 3 AM $ 0.000881
+0.00%
$ 180,019 $ 141
Jan 3, 2 AM $ 0.000881
+0.00%
$ 180,019 $ 141
Jan 3, 1 AM $ 0.000881
+0.16%
$ 180,019 $ 175
Jan 3, 12 AM $ 0.00088
+0.00%
$ 179,733 $ 174
Jan 2, 11 PM $ 0.00088
+0.00%
$ 179,733 $ 174
Jan 2, 8 PM $ 0.000877
+0.00%
$ 179,263 $ 128
Jan 2, 7 PM $ 0.000877
+0.00%
$ 179,263 $ 106
Jan 2, 6 PM $ 0.000877
+0.00%
$ 179,263 $ 106
Jan 2, 5 PM $ 0.000877
+0.00%
$ 179,263 $ 128
Jan 2, 4 PM $ 0.000877
+6.75%
$ 179,263 $ 128
Jan 2, 3 PM $ 0.000822
+0.00%
$ 167,924 $ 93
Jan 2, 2 PM $ 0.000822
+8.99%
$ 167,924 $ 92
Jan 2, 10 AM $ 0.000826
+0.00%
$ 168,762 $ 81
Jan 2, 9 AM $ 0.000826
+0.00%
$ 168,762 $ 81
Jan 2, 8 AM $ 0.000826
+0.00%
$ 168,762 $ 81
Jan 2, 7 AM $ 0.000826
+0.00%
$ 168,762 $ 81
Jan 2, 6 AM $ 0.000826
+0.00%
$ 168,762 $ 90
Jan 2, 5 AM $ 0.000826
-4.44%
$ 168,762 $ 90
Jan 2, 4 AM $ 0.000864
+0.00%
$ 176,607 $ 80
Jan 2, 3 AM $ 0.000864
+0.00%
$ 176,607 $ 82
Jan 2, 2 AM $ 0.000791
+0.00%
$ 161,692 $ 59
Jan 1, 10 PM $ 0.000754
+0.00%
$ 154,072 $ 60
Jan 1, 9 PM $ 0.000754
+0.00%
$ 154,072 $ 60
Jan 1, 8 PM $ 0.000754
+0.00%
$ 154,072 $ 160
Jan 1, 7 PM $ 0.000754
+0.00%
$ 154,072 $ 160
Jan 1, 6 PM $ 0.000754
+0.01%
$ 154,072 $ 168
Jan 1, 5 PM $ 0.000754
+0.00%
$ 154,051 $ 146
Jan 1, 4 PM $ 0.000754
+0.00%
$ 154,051 $ 188
Jan 1, 3 PM $ 0.000754
+0.00%
$ 154,051 $ 198
Jan 1, 2 PM $ 0.000754
+0.00%
$ 154,051 $ 201
Jan 1, 1 PM $ 0.000754
+0.00%
$ 154,051 $ 201