Gold Fever Native Gold Historical Data

NGL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.273
+5.20%
$ 3.64 million $ 923,440
Feb 20 $ 0.26
+11.78%
$ 3.46 million $ 1.1 million
Feb 13 $ 0.233
+8.82%
$ 3.1 million $ 1.6 million
Feb 6 $ 0.214
-8.50%
$ 2.85 million $ 1.25 million
Jan 30 $ 0.234
-1.52%
$ 3.11 million $ 2.49 million
Jan 23 $ 0.237
+13.30%
$ 3.16 million $ 2.44 million
Jan 16 $ 0.209
+7.25%
$ 2.79 million $ 2.36 million
Jan 9 $ 0.195
+2.17%
$ 2.6 million $ 1.95 million
Jan 2 $ 0.191
+4.92%
$ 2.54 million $ 1.16 million
Dec 26 $ 0.182
+0.18%
$ 2.43 million $ 1.16 million
Dec 19 $ 0.182
-2.32%
$ 2.42 million $ 1.09 million
Dec 12 $ 0.186
+13.91%
$ 2.48 million $ 303,067
Dec 5 $ 0.161
-10.05%
$ 2.17 million $ 346,211
Nov 28 $ 0.178
-1.68%
$ 2.37 million $ 720,169
Nov 21 $ 0.209
+9.16%
$ 2.4 million $ 292,483
Nov 14 $ 0.19
-1.44%
$ 2.55 million $ 555,983
Nov 7 $ 0.193
-35.20%
$ 2.53 million $ 943,606
Oct 31 $ 0.297
+2.15%
$ 3.9 million $ 270,184
Oct 24 $ 0.291
+2.38%
$ 3.12 million $ 348,690
Oct 17 $ 0.284
+6.75%
$ 673,343 $ 221,585
Oct 10 $ 0.265
+1.95%
$ 637,786 $ 856,443
Oct 3 $ 0.26
-0.21%
$ 2.79 million $ 1.27 million
Sep 26 $ 0.261
+3.00%
$ 2.8 million $ 1.73 million
Sep 19 $ 0.263
-5.53%
$ 617,764 $ 1.54 million
Download