Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27 $0.273
+5.20%
$3.64 million $923,440
Feb 20 $0.26
+11.78%
$3.46 million $1.1 million
Feb 13 $0.233
+8.82%
$3.1 million $1.6 million
Feb 6 $0.214
-8.50%
$2.85 million $1.25 million
Jan 30 $0.234
-1.52%
$3.11 million $2.49 million
Jan 23 $0.237
+13.30%
$3.16 million $2.44 million
Jan 16 $0.209
+7.25%
$2.79 million $2.36 million
Jan 9 $0.195
+2.17%
$2.6 million $1.95 million
Jan 2 $0.191
+4.92%
$2.54 million $1.16 million
Dec 26 $0.182
+0.18%
$2.43 million $1.16 million
Dec 19 $0.182
-2.32%
$2.42 million $1.09 million
Dec 12 $0.186
+13.91%
$2.48 million $303,067
Dec 5 $0.161
-10.05%
$2.17 million $346,211
Nov 28 $0.178
-1.68%
$2.37 million $720,169
Nov 21 $0.209
+9.16%
$2.4 million $292,483
Nov 14 $0.19
-1.44%
$2.55 million $555,983
Nov 7 $0.193
-35.20%
$2.53 million $943,606
Oct 31 $0.297
+2.15%
$3.9 million $270,184
Oct 24 $0.291
+2.38%
$3.12 million $348,690
Oct 17 $0.284
+6.75%
$673,343 $221,585
Oct 10 $0.265
+1.95%
$637,786 $856,443
Oct 3 $0.26
-0.21%
$2.79 million $1.27 million
Sep 26 $0.261
+3.00%
$2.8 million $1.73 million
Sep 19 $0.263
-5.53%
$617,764 $1.54 million
Download