Gold Fever Native Gold Historical Data

NGL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00766
+0.00%
$ 1.46 million $ 864
Oct 10, 4 PM $ 0.00766
+0.00%
$ 1.46 million $ 864
Oct 10, 3 PM $ 0.00766
-4.73%
$ 1.46 million $ 864
Oct 10, 2 PM $ 0.00804
+0.00%
$ 1.53 million $ 291
Oct 10, 1 PM $ 0.00804
+4.01%
$ 1.53 million $ 291
Oct 10, 12 PM $ 0.00773
+0.13%
$ 1.47 million $ 162
Oct 10, 11 AM $ 0.00772
+0.00%
$ 1.47 million $ 2,382
Oct 10, 10 AM $ 0.00772
+0.00%
$ 1.47 million $ 3,774
Oct 10, 9 AM $ 0.00772
+3.62%
$ 1.47 million $ 3,774
Oct 10, 8 AM $ 0.00745
+0.00%
$ 1.42 million $ 3,660
Oct 10, 7 AM $ 0.00745
+0.00%
$ 1.42 million $ 4,080
Oct 10, 6 AM $ 0.00745
+0.00%
$ 1.42 million $ 4,080
Oct 10, 5 AM $ 0.00745
+0.00%
$ 1.42 million $ 4,080
Oct 10, 4 AM $ 0.00745
+0.00%
$ 1.42 million $ 4,080
Oct 10, 3 AM $ 0.00745
+0.00%
$ 1.42 million $ 4,080
Oct 10, 2 AM $ 0.00745
+0.00%
$ 1.42 million $ 4,080
Oct 10, 1 AM $ 0.00745
+0.00%
$ 1.42 million $ 13,910
Oct 10, 12 AM $ 0.00745
+0.00%
$ 1.42 million $ 80,029
Oct 9, 11 PM $ 0.00745
+0.00%
$ 1.42 million $ 80,029
Oct 9, 10 PM $ 0.00745
+0.00%
$ 1.42 million $ 80,029
Oct 9, 9 PM $ 0.00745
+0.68%
$ 1.42 million $ 80,029
Oct 9, 8 PM $ 0.0074
+0.00%
$ 1.41 million $ 80,015
Oct 9, 7 PM $ 0.0074
-1.33%
$ 1.41 million $ 80,015
Oct 9, 6 PM $ 0.0075
+0.00%
$ 1.43 million $ 80,032
Oct 9, 5 PM $ 0.0075
+0.00%
$ 1.43 million $ 80,032
Oct 9, 4 PM $ 0.0075
+0.00%
$ 1.43 million $ 80,082
Oct 9, 3 PM $ 0.0075
+0.00%
$ 1.43 million $ 80,084
Oct 9, 2 PM $ 0.0075
+0.00%
$ 1.43 million $ 80,084
Oct 9, 1 PM $ 0.0075
+0.00%
$ 1.43 million $ 80,084
Oct 9, 12 PM $ 0.0075
+0.00%
$ 1.43 million $ 80,088
Oct 9, 11 AM $ 0.0075
+0.00%
$ 1.43 million $ 80,088
Oct 9, 10 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,474
Oct 9, 9 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,474
Oct 9, 8 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,499
Oct 9, 7 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,218
Oct 9, 6 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,218
Oct 9, 5 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,218
Oct 9, 4 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,228
Oct 9, 3 AM $ 0.0075
+0.00%
$ 1.43 million $ 76,228
Oct 9, 2 AM $ 0.0075
-2.85%
$ 1.43 million $ 76,228
Oct 9, 1 AM $ 0.00772
-1.66%
$ 1.47 million $ 68,621
Oct 9, 12 AM $ 0.00785
+0.00%
$ 1.5 million $ 279
Oct 8, 11 PM $ 0.00785
+0.00%
$ 1.5 million $ 279
Oct 8, 10 PM $ 0.00785
+0.00%
$ 1.5 million $ 568
Oct 8, 9 PM $ 0.00785
+4.53%
$ 1.5 million $ 568
Oct 8, 8 PM $ 0.00751
+0.00%
$ 1.43 million $ 557
Oct 8, 7 PM $ 0.00751
-0.53%
$ 1.43 million $ 567
Oct 8, 6 PM $ 0.00755
+0.72%
$ 1.44 million $ 529
Oct 8, 5 PM $ 0.00756
-0.45%
$ 1.44 million $ 1,091
Oct 8, 4 PM $ 0.00751
+0.02%
$ 1.43 million $ 4,511