Gold Fever Native Gold Historical Data

NGL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00751
-0.01%
$ 1.43 million $ 5,945
Oct 8, 2 PM $ 0.00751
+0.31%
$ 1.43 million $ 5,945
Oct 8, 1 PM $ 0.00749
-2.76%
$ 1.43 million $ 5,916
Oct 8, 12 PM $ 0.0077
+0.00%
$ 1.47 million $ 5,846
Oct 8, 11 AM $ 0.0077
+0.13%
$ 1.47 million $ 5,846
Oct 8, 10 AM $ 0.00769
+0.12%
$ 1.47 million $ 5,844
Oct 8, 9 AM $ 0.00768
+1.30%
$ 1.47 million $ 6,009
Oct 8, 8 AM $ 0.00758
-2.67%
$ 1.45 million $ 6,194
Oct 8, 7 AM $ 0.00779
+0.05%
$ 1.49 million $ 6,569
Oct 8, 6 AM $ 0.00779
-0.05%
$ 1.49 million $ 6,569
Oct 8, 5 AM $ 0.00779
-2.50%
$ 1.49 million $ 6,521
Oct 8, 4 AM $ 0.00799
+0.00%
$ 1.52 million $ 7,235
Oct 8, 3 AM $ 0.00799
+0.00%
$ 1.52 million $ 7,239
Oct 8, 2 AM $ 0.00799
+0.00%
$ 1.52 million $ 7,276
Oct 7, 7 PM $ 0.00676
+0.00%
$ 1.29 million $ 101,368
Oct 7, 6 PM $ 0.00724
+76.63%
$ 1.38 million $ 1,426
Oct 7, 5 PM $ 0.0075
-2.98%
$ 1.43 million $ 98,906
Oct 7, 4 PM $ 0.00773
-1.15%
$ 1.47 million $ 96,320
Oct 7, 3 PM $ 0.00782
+0.00%
$ 1.49 million $ 94,850
Oct 7, 2 PM $ 0.00782
+0.00%
$ 1.49 million $ 94,850
Oct 7, 1 PM $ 0.00782
+0.00%
$ 1.49 million $ 94,850
Oct 7, 12 PM $ 0.00782
+0.00%
$ 1.49 million $ 95,263
Oct 7, 11 AM $ 0.00782
+0.00%
$ 1.49 million $ 95,263
Oct 7, 10 AM $ 0.00782
-2.01%
$ 1.49 million $ 95,263
Oct 7, 9 AM $ 0.00798
-1.60%
$ 1.52 million $ 95,134
Oct 7, 8 AM $ 0.00788
+0.00%
$ 1.5 million $ 94,930
Oct 7, 7 AM $ 0.00788
+0.00%
$ 1.5 million $ 94,409
Oct 7, 6 AM $ 0.00788
+0.00%
$ 1.5 million $ 94,409
Oct 7, 5 AM $ 0.00788
+4.93%
$ 1.5 million $ 94,409
Oct 7, 4 AM $ 0.00751
-0.13%
$ 1.43 million $ 93,685
Oct 7, 3 AM $ 0.00752
-1.83%
$ 1.43 million $ 94,012
Oct 7, 2 AM $ 0.00766
+0.00%
$ 1.46 million $ 94,125
Oct 7, 1 AM $ 0.00766
-3.65%
$ 1.46 million $ 78,801
Oct 7, 12 AM $ 0.00795
+0.00%
$ 1.52 million $ 1,777
Oct 6, 11 PM $ 0.00795
+0.00%
$ 1.52 million $ 1,777
Oct 6, 10 PM $ 0.00795
+0.00%
$ 1.52 million $ 1,777
Oct 6, 9 PM $ 0.00795
+0.00%
$ 1.52 million $ 1,777
Oct 6, 8 PM $ 0.00794
+0.00%
$ 1.51 million $ 1,777
Oct 6, 7 PM $ 0.00793
+4.76%
$ 1.51 million $ 2,134
Oct 6, 6 PM $ 0.0078
-2.74%
$ 1.49 million $ 1,862
Oct 6, 5 PM $ 0.00802
+0.00%
$ 1.53 million $ 1,746
Oct 6, 4 PM $ 0.00802
+3.89%
$ 1.53 million $ 1,767
Oct 6, 3 PM $ 0.00772
+0.00%
$ 1.47 million $ 2,551
Oct 6, 2 PM $ 0.00772
+0.00%
$ 1.47 million $ 2,551
Oct 6, 1 PM $ 0.00772
-3.14%
$ 1.47 million $ 2,569
Oct 6, 12 PM $ 0.00797
+0.00%
$ 1.52 million $ 2,599
Oct 6, 11 AM $ 0.00797
+0.00%
$ 1.52 million $ 2,599
Oct 6, 10 AM $ 0.00797
+0.00%
$ 1.52 million $ 2,599
Oct 6, 9 AM $ 0.00797
-0.25%
$ 1.52 million $ 2,563
Oct 6, 8 AM $ 0.00799
+0.00%
$ 1.52 million $ 2,557