Gold Fever Native Gold Historical Data

NGL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00799
+0.00%
$ 1.52 million $ 2,557
Oct 6, 6 AM $ 0.00799
+0.00%
$ 1.52 million $ 2,557
Oct 6, 5 AM $ 0.00799
+0.00%
$ 1.52 million $ 2,557
Oct 6, 4 AM $ 0.00799
+0.13%
$ 1.52 million $ 2,591
Oct 6, 3 AM $ 0.00798
+0.00%
$ 1.52 million $ 2,260
Oct 6, 2 AM $ 0.00798
+0.00%
$ 1.52 million $ 2,110
Oct 6, 1 AM $ 0.00798
+0.00%
$ 1.52 million $ 2,116
Oct 6, 12 AM $ 0.00798
+0.00%
$ 1.52 million $ 2,116
Oct 5, 11 PM $ 0.00798
+0.00%
$ 1.52 million $ 2,116
Oct 5, 10 PM $ 0.00798
+0.00%
$ 1.52 million $ 2,116
Oct 5, 9 PM $ 0.00798
+0.00%
$ 1.52 million $ 2,116
Oct 5, 8 PM $ 0.00798
+0.38%
$ 1.52 million $ 2,116
Oct 5, 7 PM $ 0.00795
-0.13%
$ 1.52 million $ 1,436
Oct 5, 6 PM $ 0.00796
+0.13%
$ 1.52 million $ 1,429
Oct 5, 5 PM $ 0.00795
-1.49%
$ 1.52 million $ 1,411
Oct 5, 4 PM $ 0.00806
-3.12%
$ 1.54 million $ 1,405
Oct 5, 3 PM $ 0.00832
+0.00%
$ 1.59 million $ 503
Oct 5, 2 PM $ 0.00832
+0.00%
$ 1.59 million $ 503
Oct 5, 1 PM $ 0.00832
+0.00%
$ 1.59 million $ 484
Oct 5, 12 PM $ 0.00832
+0.00%
$ 1.59 million $ 47
Oct 5, 11 AM $ 0.00832
+0.00%
$ 1.59 million $ 47
Oct 5, 10 AM $ 0.00832
+0.00%
$ 1.59 million $ 47
Oct 5, 9 AM $ 0.00832
+0.00%
$ 1.59 million $ 49
Oct 5, 8 AM $ 0.00832
+0.00%
$ 1.59 million $ 49
Oct 5, 7 AM $ 0.00832
+0.00%
$ 1.59 million $ 49
Oct 5, 6 AM $ 0.00832
+0.00%
$ 1.59 million $ 49
Oct 5, 5 AM $ 0.00839
+0.00%
$ 1.6 million $ 265
Oct 5, 4 AM $ 0.00839
+0.00%
$ 1.6 million $ 231
Oct 5, 3 AM $ 0.00839
+0.00%
$ 1.6 million $ 21,687
Oct 5, 2 AM $ 0.00839
-2.44%
$ 1.6 million $ 52,563
Oct 5, 1 AM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 5, 12 AM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 4, 11 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 4, 10 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 4, 9 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 4, 8 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 4, 7 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 4, 6 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,555
Oct 4, 5 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,556
Oct 4, 4 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,574
Oct 4, 3 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,592
Oct 4, 2 PM $ 0.0086
+0.00%
$ 1.64 million $ 52,601
Oct 4, 1 PM $ 0.0086
+1.18%
$ 1.64 million $ 52,601
Oct 4, 12 PM $ 0.0085
+0.00%
$ 1.62 million $ 52,596
Oct 4, 11 AM $ 0.0085
+0.00%
$ 1.62 million $ 52,596
Oct 4, 10 AM $ 0.0085
+0.00%
$ 1.62 million $ 52,597
Oct 4, 9 AM $ 0.0085
+0.00%
$ 1.62 million $ 52,595
Oct 4, 8 AM $ 0.0085
+0.00%
$ 1.62 million $ 52,596
Oct 4, 7 AM $ 0.0085
+0.00%
$ 1.62 million $ 52,630
Oct 4, 6 AM $ 0.0085
+0.00%
$ 1.62 million $ 52,630