Gold Fever Native Gold Historical Data

NGL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0085
+0.00%
$ 1.62 million $ 54,009
Oct 4, 4 AM $ 0.0085
-0.82%
$ 1.62 million $ 54,042
Oct 4, 3 AM $ 0.00857
+0.71%
$ 1.64 million $ 32,620
Oct 4, 2 AM $ 0.00851
+0.00%
$ 1.62 million $ 1,744
Oct 4, 1 AM $ 0.00851
+0.00%
$ 1.62 million $ 1,744
Oct 4, 12 AM $ 0.00851
+0.00%
$ 1.62 million $ 1,744
Oct 3, 11 PM $ 0.00851
+0.00%
$ 1.62 million $ 3,400
Oct 3, 10 PM $ 0.00851
+0.00%
$ 1.62 million $ 3,440
Oct 3, 9 PM $ 0.00851
+0.00%
$ 1.62 million $ 3,440
Oct 3, 8 PM $ 0.00851
+0.00%
$ 1.62 million $ 4,769
Oct 3, 7 PM $ 0.00851
+0.00%
$ 1.62 million $ 4,775
Oct 3, 6 PM $ 0.00851
+0.00%
$ 1.62 million $ 4,836
Oct 3, 5 PM $ 0.00851
-0.35%
$ 1.62 million $ 4,964
Oct 3, 4 PM $ 0.00854
+0.35%
$ 1.63 million $ 4,945
Oct 3, 3 PM $ 0.00851
+0.12%
$ 1.62 million $ 4,964
Oct 3, 2 PM $ 0.0085
-0.12%
$ 1.62 million $ 4,955
Oct 3, 1 PM $ 0.00851
+0.12%
$ 1.62 million $ 5,160
Oct 3, 12 PM $ 0.0085
+0.00%
$ 1.62 million $ 5,159
Oct 3, 11 AM $ 0.0085
+0.00%
$ 1.62 million $ 5,577
Oct 3, 10 AM $ 0.0085
+0.00%
$ 1.62 million $ 9,765
Oct 3, 9 AM $ 0.0085
-0.70%
$ 1.62 million $ 9,779
Oct 3, 6 AM $ 0.00817
+0.00%
$ 1.56 million $ 27,975
Oct 3, 5 AM $ 0.00817
-0.12%
$ 1.56 million $ 27,814
Oct 3, 4 AM $ 0.00818
-1.33%
$ 1.56 million $ 45,432
Oct 3, 3 AM $ 0.00829
+0.00%
$ 1.58 million $ 45,398
Oct 2, 9 PM $ 0.00772
+0.00%
$ 1.47 million $ 46,048
Oct 2, 8 PM $ 0.00799
+0.00%
$ 1.52 million $ 44,903
Oct 2, 7 PM $ 0.00799
+3.63%
$ 1.52 million $ 44,897
Oct 2, 6 PM $ 0.00771
-0.26%
$ 1.47 million $ 44,836
Oct 2, 5 PM $ 0.00773
+0.00%
$ 1.48 million $ 44,709
Oct 2, 4 PM $ 0.00773
-2.77%
$ 1.48 million $ 44,709
Oct 2, 3 PM $ 0.00795
+0.00%
$ 1.52 million $ 44,906
Oct 2, 2 PM $ 0.00795
+3.25%
$ 1.52 million $ 44,906
Oct 2, 1 PM $ 0.0077
+0.00%
$ 1.47 million $ 44,702
Oct 2, 12 PM $ 0.0077
-2.04%
$ 1.47 million $ 44,702
Oct 2, 11 AM $ 0.0077
-0.90%
$ 1.47 million $ 44,373
Oct 2, 10 AM $ 0.00777
+0.00%
$ 1.48 million $ 40,184
Oct 2, 9 AM $ 0.00777
-1.52%
$ 1.48 million $ 40,170
Oct 2, 8 AM $ 0.00789
-2.11%
$ 1.51 million $ 40,336
Oct 2, 7 AM $ 0.00806
+2.68%
$ 1.54 million $ 40,235
Oct 2, 6 AM $ 0.00785
-2.12%
$ 1.5 million $ 21,691
Oct 2, 5 AM $ 0.00802
-0.37%
$ 1.53 million $ 21,578
Oct 2, 4 AM $ 0.00805
+0.00%
$ 1.54 million $ 3,927
Oct 2, 3 AM $ 0.00805
-2.78%
$ 1.54 million $ 3,927
Oct 2, 2 AM $ 0.00828
-0.12%
$ 1.58 million $ 3,925
Oct 2, 1 AM $ 0.00829
+4.15%
$ 1.58 million $ 12,631
Oct 2, 12 AM $ 0.00796
+0.00%
$ 1.52 million $ 10,416
Oct 1, 11 PM $ 0.00796
-1.12%
$ 1.52 million $ 10,444
Oct 1, 10 PM $ 0.00805
+0.00%
$ 1.54 million $ 10,485
Oct 1, 9 PM $ 0.00805
+0.00%
$ 1.54 million $ 10,485