Gold Fever Native Gold Historical Data

NGL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00805
+1.00%
$ 1.54 million $ 11,347
Oct 1, 7 PM $ 0.00797
+0.00%
$ 1.52 million $ 11,346
Oct 1, 6 PM $ 0.00797
+0.00%
$ 1.52 million $ 11,346
Oct 1, 5 PM $ 0.00797
+0.00%
$ 1.52 million $ 11,346
Oct 1, 4 PM $ 0.00797
+0.25%
$ 1.52 million $ 11,512
Oct 1, 3 PM $ 0.00795
+0.00%
$ 1.52 million $ 11,277
Oct 1, 2 PM $ 0.00795
+0.00%
$ 1.52 million $ 12,490
Oct 1, 1 PM $ 0.00795
+0.00%
$ 1.52 million $ 12,508
Oct 1, 12 PM $ 0.00795
+4.47%
$ 1.52 million $ 12,515
Oct 1, 11 AM $ 0.00761
+0.00%
$ 1.45 million $ 12,426
Oct 1, 10 AM $ 0.00761
+0.00%
$ 1.45 million $ 13,001
Oct 1, 9 AM $ 0.00761
-5.82%
$ 1.45 million $ 13,007
Oct 1, 8 AM $ 0.00808
+0.00%
$ 1.54 million $ 12,980
Oct 1, 7 AM $ 0.00808
+0.00%
$ 1.54 million $ 12,980
Oct 1, 6 AM $ 0.008
+2.30%
$ 1.53 million $ 13,037
Oct 1, 5 AM $ 0.00782
+0.00%
$ 1.49 million $ 12,165
Oct 1, 4 AM $ 0.00782
+0.00%
$ 1.49 million $ 12,199
Oct 1, 3 AM $ 0.00782
-1.64%
$ 1.49 million $ 12,290
Oct 1, 2 AM $ 0.0079
-4.59%
$ 1.51 million $ 4,227
Oct 1, 1 AM $ 0.00828
+0.00%
$ 1.58 million $ 43,882
Oct 1, 12 AM $ 0.00828
+0.00%
$ 1.58 million $ 44,593
Download