Gold Fever Native Gold Historical Data

NGL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0105
-3.43%
$ 2.02 million $ 64,123
Jun 26, 2025 $ 0.0109
+2.16%
$ 2.09 million $ 91,801
Jun 25, 2025 $ 0.0107
-0.52%
$ 2.05 million $ 143,910
Jun 24, 2025 $ 0.0107
+11.71%
$ 2.06 million $ 77,463
Jun 23, 2025 $ 0.00959
-6.47%
$ 1.84 million $ 153,435
Jun 22, 2025 $ 0.0102
-3.33%
$ 1.97 million $ 96,331
Jun 21, 2025 $ 0.0106
-10.58%
$ 2.04 million $ 82,453
Jun 20, 2025 $ 0.0118
-7.37%
$ 2.28 million $ 112,639
Jun 19, 2025 $ 0.0128
+0.44%
$ 2.46 million $ 108,501
Jun 18, 2025 $ 0.0127
+1.32%
$ 2.45 million $ 163,191
Jun 17, 2025 $ 0.0126
-4.31%
$ 2.41 million $ 186,482
Jun 16, 2025 $ 0.0132
-1.79%
$ 2.53 million $ 156,055
Jun 15, 2025 $ 0.0134
+2.77%
$ 2.57 million $ 183,141
Jun 14, 2025 $ 0.013
-0.99%
$ 2.5 million $ 116,261
Jun 13, 2025 $ 0.0132
+3.38%
$ 2.53 million $ 110,709
Jun 12, 2025 $ 0.0128
-2.35%
$ 2.45 million $ 107,485
Jun 11, 2025 $ 0.0131
-4.14%
$ 2.51 million $ 190,536
Jun 10, 2025 $ 0.0136
-1.10%
$ 2.61 million $ 113,573
Jun 9, 2025 $ 0.0138
+1.90%
$ 2.64 million $ 133,311
Jun 8, 2025 $ 0.0135
+0.96%
$ 2.59 million $ 106,306
Jun 7, 2025 $ 0.0134
+0.13%
$ 2.57 million $ 203,169
Jun 6, 2025 $ 0.0134
+1.12%
$ 2.57 million $ 93,305
Jun 5, 2025 $ 0.0132
-0.69%
$ 2.54 million $ 131,824
Jun 4, 2025 $ 0.0133
-3.29%
$ 2.56 million $ 194,817
Jun 3, 2025 $ 0.0138
+2.83%
$ 2.64 million $ 91,411
Jun 2, 2025 $ 0.0134
+3.41%
$ 2.57 million $ 87,298
Jun 1, 2025 $ 0.0129
-6.40%
$ 2.48 million $ 113,894
May 31, 2025 $ 0.0138
-2.02%
$ 2.65 million $ 179,042
May 30, 2025 $ 0.0141
-5.38%
$ 2.71 million $ 103,117
May 29, 2025 $ 0.0149
+2.42%
$ 2.86 million $ 178,211
May 28, 2025 $ 0.0145
-6.61%
$ 2.79 million $ 165,541
May 27, 2025 $ 0.0156
-3.13%
$ 2.99 million $ 102,778
May 26, 2025 $ 0.0161
-3.08%
$ 3.09 million $ 214,231
May 25, 2025 $ 0.0166
-4.73%
$ 3.19 million $ 118,285
May 24, 2025 $ 0.0174
-7.75%
$ 3.34 million $ 95,960
May 23, 2025 $ 0.0189
-11.76%
$ 3.62 million $ 160,194
May 22, 2025 $ 0.0214
+15.71%
$ 4.11 million $ 80,906
May 21, 2025 $ 0.0185
+14.78%
$ 3.56 million $ 114,554
May 20, 2025 $ 0.0161
-3.94%
$ 3.1 million $ 99,393
May 19, 2025 $ 0.0168
-4.63%
$ 3.23 million $ 125,433
May 18, 2025 $ 0.0176
+1.15%
$ 3.39 million $ 38,087
May 17, 2025 $ 0.0174
-11.58%
$ 3.35 million $ 71,122
May 16, 2025 $ 0.0197
-4.22%
$ 3.79 million $ 28,526
May 15, 2025 $ 0.0206
-0.27%
$ 3.95 million $ 111,697
May 14, 2025 $ 0.0206
-1.71%
$ 3.96 million $ 65,270
May 13, 2025 $ 0.021
-0.39%
$ 4.03 million $ 79,616
May 12, 2025 $ 0.0211
+3.05%
$ 4.05 million $ 37,235
May 11, 2025 $ 0.0205
-0.16%
$ 3.93 million $ 30,324
May 10, 2025 $ 0.0207
+18.21%
$ 3.88 million $ 37,077
May 9, 2025 $ 0.0175
+7.54%
$ 3.28 million $ 159,129