Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.0105
-3.43%
$2.02 million $64,123
Jun 26, 2025 $0.0109
+2.16%
$2.09 million $91,801
Jun 25, 2025 $0.0107
-0.52%
$2.05 million $143,910
Jun 24, 2025 $0.0107
+11.71%
$2.06 million $77,463
Jun 23, 2025 $0.00959
-6.47%
$1.84 million $153,435
Jun 22, 2025 $0.0102
-3.33%
$1.97 million $96,331
Jun 21, 2025 $0.0106
-10.58%
$2.04 million $82,453
Jun 20, 2025 $0.0118
-7.37%
$2.28 million $112,639
Jun 19, 2025 $0.0128
+0.44%
$2.46 million $108,501
Jun 18, 2025 $0.0127
+1.32%
$2.45 million $163,191
Jun 17, 2025 $0.0126
-4.31%
$2.41 million $186,482
Jun 16, 2025 $0.0132
-1.79%
$2.53 million $156,055
Jun 15, 2025 $0.0134
+2.77%
$2.57 million $183,141
Jun 14, 2025 $0.013
-0.99%
$2.5 million $116,261
Jun 13, 2025 $0.0132
+3.38%
$2.53 million $110,709
Jun 12, 2025 $0.0128
-2.35%
$2.45 million $107,485
Jun 11, 2025 $0.0131
-4.14%
$2.51 million $190,536
Jun 10, 2025 $0.0136
-1.10%
$2.61 million $113,573
Jun 9, 2025 $0.0138
+1.90%
$2.64 million $133,311
Jun 8, 2025 $0.0135
+0.96%
$2.59 million $106,306
Jun 7, 2025 $0.0134
+0.13%
$2.57 million $203,169
Jun 6, 2025 $0.0134
+1.12%
$2.57 million $93,305
Jun 5, 2025 $0.0132
-0.69%
$2.54 million $131,824
Jun 4, 2025 $0.0133
-3.29%
$2.56 million $194,817
Jun 3, 2025 $0.0138
+2.83%
$2.64 million $91,411
Jun 2, 2025 $0.0134
+3.41%
$2.57 million $87,298
Jun 1, 2025 $0.0129
-6.40%
$2.48 million $113,894
May 31, 2025 $0.0138
-2.02%
$2.65 million $179,042
May 30, 2025 $0.0141
-5.38%
$2.71 million $103,117
May 29, 2025 $0.0149
+2.42%
$2.86 million $178,211
May 28, 2025 $0.0145
-6.61%
$2.79 million $165,541
May 27, 2025 $0.0156
-3.13%
$2.99 million $102,778
May 26, 2025 $0.0161
-3.08%
$3.09 million $214,231
May 25, 2025 $0.0166
-4.73%
$3.19 million $118,285
May 24, 2025 $0.0174
-7.75%
$3.34 million $95,960
May 23, 2025 $0.0189
-11.76%
$3.62 million $160,194
May 22, 2025 $0.0214
+15.71%
$4.11 million $80,906
May 21, 2025 $0.0185
+14.78%
$3.56 million $114,554
May 20, 2025 $0.0161
-3.94%
$3.1 million $99,393
May 19, 2025 $0.0168
-4.63%
$3.23 million $125,433
May 18, 2025 $0.0176
+1.15%
$3.39 million $38,087
May 17, 2025 $0.0174
-11.58%
$3.35 million $71,122
May 16, 2025 $0.0197
-4.22%
$3.79 million $28,526
May 15, 2025 $0.0206
-0.27%
$3.95 million $111,697
May 14, 2025 $0.0206
-1.71%
$3.96 million $65,270
May 13, 2025 $0.021
-0.39%
$4.03 million $79,616
May 12, 2025 $0.0211
+3.05%
$4.05 million $37,235
May 11, 2025 $0.0205
-0.16%
$3.93 million $30,324
May 10, 2025 $0.0207
+18.21%
$3.88 million $37,077
May 9, 2025 $0.0175
+7.54%
$3.28 million $159,129