Gold Fever Native Gold Historical Data

NGL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000754
+0.00%
$ 154,051 $ 376
Jan 1, 11 AM $ 0.000754
+0.00%
$ 154,051 $ 564
Jan 1, 7 AM $ 0.00075
+0.00%
$ 153,254 $ 700
Jan 1, 6 AM $ 0.00075
+0.00%
$ 153,254 $ 716
Jan 1, 5 AM $ 0.00075
+0.00%
$ 153,254 $ 716
Jan 1, 4 AM $ 0.00075
+0.78%
$ 153,254 $ 719
Jan 1, 3 AM $ 0.000744
+0.00%
$ 152,069 $ 747
Jan 1, 2 AM $ 0.000744
+0.09%
$ 152,069 $ 829
Dec 31, 9 PM $ 0.000716
+0.00%
$ 145,915 $ 1,338
Dec 31, 8 PM $ 0.000716
-0.50%
$ 145,915 $ 1,349
Dec 31, 7 PM $ 0.00072
+1.10%
$ 146,648 $ 2,463
Dec 31, 6 PM $ 0.000712
+0.00%
$ 145,059 $ 2,729
Dec 31, 5 PM $ 0.000712
-0.01%
$ 145,059 $ 5,272
Dec 31, 4 PM $ 0.000712
-0.04%
$ 145,079 $ 5,717
Dec 31, 3 PM $ 0.000712
-4.23%
$ 145,140 $ 6,134
Dec 31, 2 PM $ 0.000744
+0.00%
$ 151,558 $ 6,568
Dec 31, 8 AM $ 0.00115
-5.35%
$ 235,313 $ 9,249
Dec 31, 7 AM $ 0.00122
+0.16%
$ 248,617 $ 9,553
Dec 31, 6 AM $ 0.00122
+0.00%
$ 248,230 $ 10,095
Dec 31, 5 AM $ 0.00122
+0.00%
$ 248,230 $ 10,574
Dec 31, 4 AM $ 0.00118
+1.84%
$ 239,612 $ 11,152
Dec 31, 3 AM $ 0.00115
-6.87%
$ 235,293 $ 11,587
Dec 31, 2 AM $ 0.00124
+0.17%
$ 252,651 $ 11,956
Dec 31, 1 AM $ 0.0013
+0.00%
$ 264,529 $ 12,747
Dec 31, 12 AM $ 0.0013
+0.00%
$ 264,529 $ 12,788
Dec 30, 11 PM $ 0.0013
+0.00%
$ 264,529 $ 13,231
Dec 30, 5 PM $ 0.000681
-2.76%
$ 138,723 $ 11,126
Dec 30, 4 PM $ 0.0007
+2.80%
$ 142,655 $ 11,257
Dec 30, 3 PM $ 0.000681
+0.00%
$ 138,763 $ 10,829
Dec 30, 2 PM $ 0.000681
-2.73%
$ 138,763 $ 10,392
Dec 30, 1 PM $ 0.000681
-2.73%
$ 138,763 $ 9,992
Dec 30, 12 PM $ 0.000681
-2.73%
$ 138,763 $ 9,411
Dec 30, 11 AM $ 0.0007
+2.80%
$ 142,655 $ 8,895
Dec 30, 10 AM $ 0.000681
-2.76%
$ 138,763 $ 8,379
Dec 30, 9 AM $ 0.0007
+2.98%
$ 142,696 $ 8,338
Dec 30, 8 AM $ 0.0007
+2.98%
$ 138,560 $ 7,888
Dec 30, 7 AM $ 0.00068
+0.21%
$ 138,560 $ 7,450
Dec 30, 6 AM $ 0.000679
+0.00%
$ 138,275 $ 6,892
Dec 30, 5 AM $ 0.000679
+0.40%
$ 138,275 $ 6,413
Dec 30, 4 AM $ 0.000676
-3.47%
$ 137,724 $ 5,985
Dec 30, 3 AM $ 0.0007
-2.82%
$ 142,675 $ 5,368
Dec 30, 2 AM $ 0.000721
+0.00%
$ 146,811 $ 4,910
Dec 29, 8 PM $ 0.000689
+6.90%
$ 140,434 $ 2,371
Dec 29, 7 PM $ 0.000645
-3.04%
$ 131,368 $ 2,138
Dec 29, 6 PM $ 0.000665
+0.00%
$ 135,483 $ 1,641
Dec 29, 5 PM $ 0.000665
-3.48%
$ 135,483 $ 1,170
Dec 29, 4 PM $ 0.000689
+0.00%
$ 140,373 $ 552
Dec 29, 3 PM $ 0.000689
+0.00%
$ 140,373 $ 552
Dec 29, 2 PM $ 0.000689
+0.00%
$ 140,373 $ 552
Dec 29, 1 PM $ 0.000689
+0.00%
$ 140,373 $ 552