Gold Fever Native Gold Historical Data

NGL Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0163
+7.90%
$ 3.05 million $ 41,688
May 7, 2025 $ 0.0151
+9.74%
$ 2.83 million $ 84,118
May 6, 2025 $ 0.0138
+5.03%
$ 2.58 million $ 32,137
May 5, 2025 $ 0.0131
-4.28%
$ 2.46 million $ 94,248
May 4, 2025 $ 0.0137
-8.67%
$ 2.57 million $ 27,748
May 3, 2025 $ 0.015
-7.34%
$ 2.76 million $ 67,679
May 2, 2025 $ 0.0162
-5.76%
$ 2.98 million $ 109,608
May 1, 2025 $ 0.0172
+10.86%
$ 3.16 million $ 126,872
Apr 30, 2025 $ 0.0155
-1.47%
$ 2.85 million $ 109,915
Apr 29, 2025 $ 0.0157
+4.49%
$ 2.89 million $ 3,901
Apr 28, 2025 $ 0.015
+0.17%
$ 2.76 million $ 22,656
Apr 27, 2025 $ 0.015
-0.33%
$ 2.76 million $ 21,329
Apr 26, 2025 $ 0.015
-0.21%
$ 2.77 million $ 121,863
Apr 25, 2025 $ 0.0151
+1.69%
$ 2.77 million $ 15,093
Apr 24, 2025 $ 0.0148
-3.45%
$ 2.73 million $ 25,919
Apr 23, 2025 $ 0.0154
+7.64%
$ 2.83 million $ 25,224
Apr 22, 2025 $ 0.0143
+5.79%
$ 2.63 million $ 97,182
Apr 21, 2025 $ 0.0135
+3.38%
$ 2.48 million $ 81,347
Apr 20, 2025 $ 0.013
-3.64%
$ 2.4 million $ 75,486
Apr 19, 2025 $ 0.0137
+5.58%
$ 2.52 million $ 54,869
Apr 18, 2025 $ 0.0127
-4.98%
$ 2.34 million $ 73,057
Apr 17, 2025 $ 0.0134
-4.72%
$ 2.46 million $ 106,583
Apr 16, 2025 $ 0.014
-2.78%
$ 2.58 million $ 55,994
Apr 15, 2025 $ 0.0145
+1.55%
$ 2.66 million $ 115,160
Apr 14, 2025 $ 0.0142
+4.95%
$ 2.62 million $ 61,154
Apr 13, 2025 $ 0.0135
-14.94%
$ 2.47 million $ 63,791
Apr 12, 2025 $ 0.0158
+3.91%
$ 2.91 million $ 152,461
Apr 11, 2025 $ 0.0153
-1.83%
$ 2.82 million $ 45,743
Apr 10, 2025 $ 0.0156
-4.47%
$ 2.87 million $ 38,138
Apr 9, 2025 $ 0.0162
-0.26%
$ 2.98 million $ 30,167
Apr 8, 2025 $ 0.0165
-5.84%
$ 3.04 million $ 89,124
Apr 7, 2025 $ 0.0176
+6.32%
$ 3.23 million $ 102,162
Apr 6, 2025 $ 0.0165
-1.26%
$ 3.04 million $ 72,683
Apr 5, 2025 $ 0.0167
+1.56%
$ 3.08 million $ 39,793
Apr 4, 2025 $ 0.0165
+1.28%
$ 3.03 million $ 31,406
Apr 3, 2025 $ 0.0163
-7.57%
$ 2.99 million $ 17,511
Apr 2, 2025 $ 0.0176
-3.78%
$ 3.23 million $ 27,903
Apr 1, 2025 $ 0.0182
+0.26%
$ 3.36 million $ 16,006
Mar 31, 2025 $ 0.0182
+6.93%
$ 3.35 million $ 104,688
Mar 30, 2025 $ 0.017
-4.33%
$ 3.13 million $ 11,140
Mar 29, 2025 $ 0.0178
-11.02%
$ 3.27 million $ 23,129
Mar 28, 2025 $ 0.02
-7.36%
$ 3.68 million $ 39,993
Mar 27, 2025 $ 0.0216
-2.15%
$ 3.97 million $ 13,663
Mar 26, 2025 $ 0.0221
-0.59%
$ 4.06 million $ 78,938
Mar 25, 2025 $ 0.0221
-0.58%
$ 4.07 million $ 65,798
Mar 24, 2025 $ 0.0222
+0.06%
$ 4.09 million $ 33,115
Mar 23, 2025 $ 0.0222
-0.43%
$ 4.09 million $ 13,064
Mar 22, 2025 $ 0.0223
+1.38%
$ 4.12 million $ 10,341
Mar 21, 2025 $ 0.022
+0.47%
$ 4.06 million $ 92,705
Mar 20, 2025 $ 0.0219
-7.25%
$ 4.04 million $ 68,791