Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0163
+7.90%
$3.05 million $41,688
May 7, 2025 $0.0151
+9.74%
$2.83 million $84,118
May 6, 2025 $0.0138
+5.03%
$2.58 million $32,137
May 5, 2025 $0.0131
-4.28%
$2.46 million $94,248
May 4, 2025 $0.0137
-8.67%
$2.57 million $27,748
May 3, 2025 $0.015
-7.34%
$2.76 million $67,679
May 2, 2025 $0.0162
-5.76%
$2.98 million $109,608
May 1, 2025 $0.0172
+10.86%
$3.16 million $126,872
Apr 30, 2025 $0.0155
-1.47%
$2.85 million $109,915
Apr 29, 2025 $0.0157
+4.49%
$2.89 million $3,901
Apr 28, 2025 $0.015
+0.17%
$2.76 million $22,656
Apr 27, 2025 $0.015
-0.33%
$2.76 million $21,329
Apr 26, 2025 $0.015
-0.21%
$2.77 million $121,863
Apr 25, 2025 $0.0151
+1.69%
$2.77 million $15,093
Apr 24, 2025 $0.0148
-3.45%
$2.73 million $25,919
Apr 23, 2025 $0.0154
+7.64%
$2.83 million $25,224
Apr 22, 2025 $0.0143
+5.79%
$2.63 million $97,182
Apr 21, 2025 $0.0135
+3.38%
$2.48 million $81,347
Apr 20, 2025 $0.013
-3.64%
$2.4 million $75,486
Apr 19, 2025 $0.0137
+5.58%
$2.52 million $54,869
Apr 18, 2025 $0.0127
-4.98%
$2.34 million $73,057
Apr 17, 2025 $0.0134
-4.72%
$2.46 million $106,583
Apr 16, 2025 $0.014
-2.78%
$2.58 million $55,994
Apr 15, 2025 $0.0145
+1.55%
$2.66 million $115,160
Apr 14, 2025 $0.0142
+4.95%
$2.62 million $61,154
Apr 13, 2025 $0.0135
-14.94%
$2.47 million $63,791
Apr 12, 2025 $0.0158
+3.91%
$2.91 million $152,461
Apr 11, 2025 $0.0153
-1.83%
$2.82 million $45,743
Apr 10, 2025 $0.0156
-4.47%
$2.87 million $38,138
Apr 9, 2025 $0.0162
-0.26%
$2.98 million $30,167
Apr 8, 2025 $0.0165
-5.84%
$3.04 million $89,124
Apr 7, 2025 $0.0176
+6.32%
$3.23 million $102,162
Apr 6, 2025 $0.0165
-1.26%
$3.04 million $72,683
Apr 5, 2025 $0.0167
+1.56%
$3.08 million $39,793
Apr 4, 2025 $0.0165
+1.28%
$3.03 million $31,406
Apr 3, 2025 $0.0163
-7.57%
$2.99 million $17,511
Apr 2, 2025 $0.0176
-3.78%
$3.23 million $27,903
Apr 1, 2025 $0.0182
+0.26%
$3.36 million $16,006
Mar 31, 2025 $0.0182
+6.93%
$3.35 million $104,688
Mar 30, 2025 $0.017
-4.33%
$3.13 million $11,140
Mar 29, 2025 $0.0178
-11.02%
$3.27 million $23,129
Mar 28, 2025 $0.02
-7.36%
$3.68 million $39,993
Mar 27, 2025 $0.0216
-2.15%
$3.97 million $13,663
Mar 26, 2025 $0.0221
-0.59%
$4.06 million $78,938
Mar 25, 2025 $0.0221
-0.58%
$4.07 million $65,798
Mar 24, 2025 $0.0222
+0.06%
$4.09 million $33,115
Mar 23, 2025 $0.0222
-0.43%
$4.09 million $13,064
Mar 22, 2025 $0.0223
+1.38%
$4.12 million $10,341
Mar 21, 2025 $0.022
+0.47%
$4.06 million $92,705
Mar 20, 2025 $0.0219
-7.25%
$4.04 million $68,791