Gold Fever Native Gold Historical Data

NGL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0236
-0.90%
$ 4.36 million $ 52,845
Mar 18, 2025 $ 0.0239
+5.46%
$ 4.4 million $ 69,941
Mar 17, 2025 $ 0.0225
-9.54%
$ 4.14 million $ 44,819
Mar 16, 2025 $ 0.0248
+20.59%
$ 4.58 million $ 74,883
Mar 15, 2025 $ 0.0206
-2.68%
$ 3.8 million $ 40
Mar 14, 2025 $ 0.0207
+0.43%
$ 3.82 million $ 90,924
Mar 13, 2025 $ 0.0213
-8.30%
$ 3.93 million $ 39,250
Mar 12, 2025 $ 0.0229
+2.37%
$ 4.23 million $ 71,249
Mar 11, 2025 $ 0.0224
-20.74%
$ 4.13 million $ 37,420
Mar 10, 2025 $ 0.0283
+18.82%
$ 5.21 million $ 4,358
Mar 9, 2025 $ 0.0238
-9.02%
$ 4.39 million $ 62,258
Mar 8, 2025 $ 0.0262
-11.86%
$ 4.87 million $ 16,082
Mar 7, 2025 $ 0.0297
-3.82%
$ 5.52 million $ 33,196
Mar 6, 2025 $ 0.0309
+18.62%
$ 5.74 million $ 36,927
Mar 5, 2025 $ 0.026
+4.62%
$ 4.84 million $ 22,669
Mar 4, 2025 $ 0.0249
+9.44%
$ 4.63 million $ 66,897
Mar 3, 2025 $ 0.0227
-3.85%
$ 4.23 million $ 103,824
Mar 2, 2025 $ 0.0237
+7.07%
$ 4.4 million $ 14,863
Mar 1, 2025 $ 0.0221
+5.71%
$ 4.1 million $ 22,969
Feb 28, 2025 $ 0.0209
-3.57%
$ 3.89 million $ 52,051
Feb 27, 2025 $ 0.0217
-7.13%
$ 4.03 million $ 35,819
Feb 26, 2025 $ 0.0234
+0.14%
$ 4.34 million $ 112,012
Feb 25, 2025 $ 0.0233
-8.28%
$ 4.33 million $ 16,068
Feb 24, 2025 $ 0.0254
-0.48%
$ 4.72 million $ 100,577
Feb 23, 2025 $ 0.0256
+0.36%
$ 4.75 million $ 111,603
Feb 22, 2025 $ 0.0255
-0.36%
$ 4.61 million $ 12,059
Feb 21, 2025 $ 0.0256
-1.28%
$ 4.62 million $ 108,859
Feb 20, 2025 $ 0.0259
-1.68%
$ 4.68 million $ 23,742
Feb 19, 2025 $ 0.0263
-0.53%
$ 4.76 million $ 10,783
Feb 18, 2025 $ 0.0265
-3.86%
$ 4.79 million $ 89,000
Feb 17, 2025 $ 0.0275
+1.40%
$ 4.98 million $ 118,727
Feb 16, 2025 $ 0.0272
-3.30%
$ 4.91 million $ 23,130
Feb 15, 2025 $ 0.0281
-6.06%
$ 5.08 million $ 36,429
Feb 14, 2025 $ 0.0299
+11.18%
$ 5.41 million $ 117,045
Feb 13, 2025 $ 0.0269
-1.30%
$ 4.87 million $ 104,073
Feb 12, 2025 $ 0.0272
-2.76%
$ 4.93 million $ 14,213
Feb 11, 2025 $ 0.028
-0.83%
$ 5.07 million $ 108,326
Feb 10, 2025 $ 0.0284
-2.49%
$ 5.13 million $ 104,031
Feb 9, 2025 $ 0.0291
-1.77%
$ 5.26 million $ 12,167
Feb 8, 2025 $ 0.0297
-0.53%
$ 5.36 million $ 43,245
Feb 7, 2025 $ 0.0298
-5.76%
$ 5.39 million $ 112,368
Feb 6, 2025 $ 0.0316
+1.72%
$ 5.71 million $ 58,799
Feb 5, 2025 $ 0.0311
-3.73%
$ 5.62 million $ 66,173
Feb 4, 2025 $ 0.0323
+1.02%
$ 5.83 million $ 105,311
Feb 3, 2025 $ 0.0321
+1.98%
$ 5.8 million $ 124,338
Feb 2, 2025 $ 0.0373
-1.18%
$ 6.74 million $ 97,336
Feb 1, 2025 $ 0.0377
+0.49%
$ 6.82 million $ 94,847
Jan 31, 2025 $ 0.0371
-4.61%
$ 6.7 million $ 24,749
Jan 30, 2025 $ 0.0389
+10.75%
$ 7.02 million $ 111,750
Jan 29, 2025 $ 0.0351
-6.44%
$ 6.34 million $ 135,138