Gold Fever Native Gold Historical Data

NGL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0375
+2.72%
$ 6.78 million $ 30,817
Jan 27, 2025 $ 0.0365
-5.96%
$ 6.6 million $ 89,178
Jan 26, 2025 $ 0.0388
-3.42%
$ 7.02 million $ 123,348
Jan 25, 2025 $ 0.0402
-5.23%
$ 7.27 million $ 43,139
Jan 24, 2025 $ 0.0424
+0.92%
$ 7.67 million $ 134,353
Jan 23, 2025 $ 0.0421
+2.40%
$ 7.6 million $ 134,481
Jan 22, 2025 $ 0.0411
-0.55%
$ 7.42 million $ 120,679
Jan 21, 2025 $ 0.0413
-5.78%
$ 7.46 million $ 44,076
Jan 20, 2025 $ 0.0438
-6.38%
$ 7.92 million $ 124,060
Jan 19, 2025 $ 0.0468
-6.41%
$ 8.46 million $ 57,160
Jan 18, 2025 $ 0.05
-6.05%
$ 9.04 million $ 152,725
Jan 17, 2025 $ 0.0536
-1.80%
$ 9.68 million $ 35,992
Jan 16, 2025 $ 0.0546
+10.90%
$ 9.86 million $ 153,677
Jan 15, 2025 $ 0.0492
-2.99%
$ 8.89 million $ 135,151
Jan 14, 2025 $ 0.0507
+3.52%
$ 9.16 million $ 116,856
Jan 13, 2025 $ 0.049
-1.66%
$ 8.85 million $ 129,115
Jan 12, 2025 $ 0.0499
-4.44%
$ 9.01 million $ 21,866
Jan 11, 2025 $ 0.0522
-5.84%
$ 8.99 million $ 78,634
Jan 10, 2025 $ 0.0555
-2.82%
$ 9.56 million $ 112,491
Jan 9, 2025 $ 0.0571
-4.63%
$ 9.83 million $ 119,309
Jan 8, 2025 $ 0.0599
-0.20%
$ 10.31 million $ 121,821
Jan 7, 2025 $ 0.06
-11.01%
$ 10.33 million $ 125,301
Jan 6, 2025 $ 0.0675
+7.95%
$ 11.62 million $ 171,451
Jan 5, 2025 $ 0.0628
+1.74%
$ 10.81 million $ 22,691
Jan 4, 2025 $ 0.062
+2.71%
$ 10.67 million $ 94,822
Jan 3, 2025 $ 0.0605
-0.99%
$ 10.41 million $ 228,185
Jan 2, 2025 $ 0.0611
+2.55%
$ 10.51 million $ 101,419
Jan 1, 2025 $ 0.0596
-2.42%
$ 10.25 million $ 138,293
Dec 31, 2024 $ 0.0676
+18.81%
$ 11.63 million $ 140,489
Dec 30, 2024 $ 0.0568
-8.19%
$ 9.78 million $ 142,833
Dec 29, 2024 $ 0.0619
-5.49%
$ 10.65 million $ 167,587
Dec 28, 2024 $ 0.0655
-6.69%
$ 11.28 million $ 68,963
Dec 27, 2024 $ 0.0702
-3.02%
$ 12.08 million $ 236,981
Dec 26, 2024 $ 0.0726
-5.45%
$ 12.5 million $ 224,626
Dec 25, 2024 $ 0.0768
+0.82%
$ 13.22 million $ 219,465
Dec 24, 2024 $ 0.0762
+12.71%
$ 13.11 million $ 196,231
Dec 23, 2024 $ 0.0676
-3.03%
$ 11.63 million $ 217,947
Dec 22, 2024 $ 0.0697
+2.33%
$ 12 million $ 201,581
Dec 21, 2024 $ 0.0681
+2.90%
$ 11.72 million $ 126,716
Dec 20, 2024 $ 0.0662
-4.71%
$ 11.39 million $ 149,155
Dec 19, 2024 $ 0.0695
-6.30%
$ 11.95 million $ 130,325
Dec 18, 2024 $ 0.0742
-0.91%
$ 12.76 million $ 108,369
Dec 17, 2024 $ 0.0748
-4.62%
$ 12.87 million $ 143,408
Dec 16, 2024 $ 0.0785
-7.58%
$ 13.5 million $ 150,589
Dec 15, 2024 $ 0.0849
+0.89%
$ 14.61 million $ 122,291
Dec 14, 2024 $ 0.0842
-3.40%
$ 14.22 million $ 134,328
Dec 13, 2024 $ 0.0871
-0.96%
$ 14.72 million $ 152,544
Dec 12, 2024 $ 0.088
-10.00%
$ 14.87 million $ 158,389
Dec 11, 2024 $ 0.0976
+1.99%
$ 16.5 million $ 258,352
Dec 10, 2024 $ 0.0955
-4.25%
$ 16.15 million $ 147,153