Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0998
-8.31%
$16.86 million $196,501
Dec 8, 2024 $0.108
-0.40%
$18.33 million $358,967
Dec 7, 2024 $0.109
-0.08%
$18.43 million $44,666
Dec 6, 2024 $0.109
+10.55%
$18.44 million $171,662
Dec 5, 2024 $0.0986
+1.06%
$16.68 million $293,242
Dec 4, 2024 $0.0975
+4.48%
$16.51 million $162,816
Dec 3, 2024 $0.0934
+25.32%
$15.8 million $445,149
Dec 2, 2024 $0.0746
+0.10%
$12.62 million $107,666
Dec 1, 2024 $0.0745
+6.02%
$12.6 million $176,488
Nov 30, 2024 $0.0703
-2.22%
$11.89 million $50,055
Nov 29, 2024 $0.0718
-0.89%
$12.16 million $113,321
Nov 28, 2024 $0.0725
+4.32%
$12.27 million $59,042
Nov 27, 2024 $0.0695
+7.85%
$11.76 million $184,682
Nov 26, 2024 $0.0644
+0.54%
$10.9 million $78,185
Nov 25, 2024 $0.0641
-3.72%
$10.84 million $44,115
Nov 24, 2024 $0.0666
+9.07%
$11.26 million $74,338
Nov 23, 2024 $0.061
+3.21%
$10.31 million $40,296
Nov 22, 2024 $0.0595
+8.84%
$10.05 million $78,061
Nov 21, 2024 $0.0546
+2.32%
$9.23 million $79,660
Nov 20, 2024 $0.0534
-15.40%
$9.03 million $97,578
Nov 19, 2024 $0.0631
-7.25%
$10.67 million $77,581
Nov 18, 2024 $0.0681
-5.32%
$11.5 million $179,331
Nov 17, 2024 $0.0719
-7.88%
$12.15 million $65,429
Nov 16, 2024 $0.078
+1.14%
$13.19 million $180,490
Nov 15, 2024 $0.0772
-5.90%
$13.04 million $201,422
Nov 14, 2024 $0.082
-12.04%
$13.86 million $125,580
Nov 13, 2024 $0.0932
+7.93%
$15.75 million $287,904
Nov 12, 2024 $0.0864
+23.97%
$14.6 million $234,556
Nov 11, 2024 $0.0697
-3.67%
$11.77 million $235,636
Nov 10, 2024 $0.0723
+13.23%
$12.22 million $227,623
Nov 9, 2024 $0.0638
+10.69%
$3.34 million $45,413
Nov 8, 2024 $0.0577
-8.90%
$3.02 million $79,047
Nov 7, 2024 $0.0633
-5.47%
$3.31 million $183,959
Nov 6, 2024 $0.067
+7.98%
$3.5 million $83,039
Nov 5, 2024 $0.062
+5.99%
$3.25 million $61,577
Nov 4, 2024 $0.0585
-2.51%
$3.06 million $191,005
Nov 3, 2024 $0.06
-3.25%
$3.14 million $20,160
Nov 2, 2024 $0.062
-2.88%
$3.25 million $25,663
Nov 1, 2024 $0.0639
-3.24%
$3.34 million $131,319
Oct 31, 2024 $0.066
+2.07%
$3.46 million $22,833
Oct 30, 2024 $0.0647
-0.02%
$3.39 million $29,665
Oct 29, 2024 $0.0647
+7.79%
$3.39 million $190,993
Oct 28, 2024 $0.06
-2.90%
$3.14 million $10,322
Oct 27, 2024 $0.0618
+0.08%
$3.23 million $14,798
Oct 26, 2024 $0.0615
-0.06%
$3.22 million $22,522
Oct 25, 2024 $0.0616
-6.64%
$3.22 million $17,473
Oct 24, 2024 $0.066
+3.31%
$3.45 million $14,788
Oct 23, 2024 $0.0638
-4.68%
$3.34 million $23,293
Oct 22, 2024 $0.067
-0.16%
$3.5 million $186,927
Oct 21, 2024 $0.0672
-2.23%
$3.51 million $31,557