Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.000705
-2.04%
$-- $3
Jan 14, 2026 $0.00072
+445.49%
$147,003 $5
Jan 13, 2026 $0.0002
-50.00%
$40,862 $1,291
Jan 12, 2026 $0.0004
+35.41%
$81,725 $1,529
Jan 11, 2026 $0.000272
-7.86%
$55,593 $114
Jan 10, 2026 $0.000295
-26.19%
$60,333 $3,376
Jan 9, 2026 $0.000598
+12.64%
$122,199 $4,931
Jan 8, 2026 $0.00056
+2.30%
$114,415 $853
Jan 7, 2026 $0.000547
-29.60%
$111,840 $1,409
Jan 6, 2026 $0.000647
-37.50%
$132,108 $3,019
Jan 5, 2026 $0.000952
+5.29%
$194,546 $2,050
Jan 4, 2026 $0.000904
-1.46%
$184,780 $1,255
Jan 3, 2026 $0.00081
-7.92%
$165,493 $337
Jan 2, 2026 $0.00088
+11.16%
$179,733 $174
Jan 1, 2026 $0.000754
+1.41%
$154,072 $60
Dec 31, 2025 $0.000716
-44.84%
$145,915 $1,338
Dec 30, 2025 $0.000681
-5.51%
$264,529 $11,126
Dec 29, 2025 $0.000689
+1.82%
$140,434 $2,371
Dec 28, 2025 $0.000677
+3.96%
$137,928 $3,505
Dec 27, 2025 $0.000651
-2.51%
$137,928 $10,771
Dec 26, 2025 $0.00065
-29.21%
$132,529 $10,564
Dec 25, 2025 $0.00077
-4.69%
$156,794 $11,501
Dec 24, 2025 $0.000794
-3.61%
$161,745 $10,127
Dec 23, 2025 $0.001
+64.80%
$204,142 $12,951
Dec 22, 2025 $0.000608
+1.37%
$123,870 $1,895
Dec 21, 2025 $0.000544
-0.07%
$122,200 $10,156
Dec 20, 2025 $0.000555
-10.49%
$110,831 $11,548
Dec 19, 2025 $0.00062
-2.90%
$131,735 $11,646
Dec 18, 2025 $0.000734
+8.37%
$-- $15,668
Dec 15, 2025 $0.00129
+4.63%
$-- $1,171
Dec 14, 2025 $0.00123
-2.61%
$250,593 $1,493
Dec 13, 2025 $0.00127
-4.60%
$257,317 $623
Dec 12, 2025 $0.00133
-19.72%
$270,356 $2,757
Dec 11, 2025 $0.0016
-57.08%
$325,975 $30,099
Dec 10, 2025 $0.00373
-4.41%
$759,522 $303
Dec 9, 2025 $0.0039
-3.82%
$794,564 $421
Dec 8, 2025 $0.00405
+3.89%
$826,143 $612
Dec 7, 2025 $0.0039
-2.89%
$795,175 $1,200
Dec 6, 2025 $0.00402
+8.04%
$818,505 $1,596
Dec 5, 2025 $0.00506
+11.77%
$1.03 million $23,663
Dec 4, 2025 $0.00453
-1.59%
$921,964 $444
Dec 3, 2025 $0.0046
+1.59%
$936,831 $3,774
Dec 2, 2025 $0.00453
-3.66%
$922,168 $46,770
Dec 1, 2025 $0.0047
-6.91%
$957,197 $95,359
Nov 30, 2025 $0.00442
-5.87%
$900,580 $1,221
Nov 29, 2025 $0.00442
-2.81%
$945,067 $83
Nov 28, 2025 $0.00455
-5.86%
$926,935 $59,083
Nov 27, 2025 $0.00483
+0.00%
$984,589 $43,495
Nov 26, 2025 $0.00549
+8.02%
$1.12 million $2,694
Nov 25, 2025 $0.00509
+6.46%
$1.04 million $52,971
Download