Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12 $0.000705
+138.76%
$-- $2,828
Jan 5 $0.000295
-67.35%
$55,593 $15,639
Dec 29 $0.00081
+19.65%
$184,780 $15,407
Dec 22 $0.000651
+8.57%
$137,928 $57,810
Dec 15 $0.000555
-54.91%
$122,200 $40,033
Dec 8 $0.00127
-67.56%
$250,593 $34,815
Dec 1 $0.00402
-20.40%
$795,175 $171,605
Nov 24 $0.00442
-7.68%
$900,580 $178,628
Nov 17 $0.00418
-8.95%
$975,829 $322,815
Nov 10 $0.00512
+14.50%
$935,084 $737,820
Nov 3 $0.0039
-20.29%
$910,434 $99,818
Oct 27 $0.00521
-2.25%
$996,879 $233,585
Oct 20 $0.00521
+7.56%
$1.09 million $326,132
Oct 13 $0.00447
-27.79%
$854,161 $117,313
Oct 6 $0.00641
-19.67%
$1.18 million $191,829
Sep 29 $0.0086
+10.97%
$1.52 million $175,125
Sep 22 $0.00732
-28.65%
$1.48 million $173,875
Sep 15 $0.0101
-0.28%
$1.96 million $194,630
Sep 8 $0.0092
+25.13%
$1.94 million $188,326
Sep 1 $0.00748
+1.97%
$1.4 million $170,912
Aug 25 $0.00669
-23.28%
$1.4 million $159,218
Aug 18 $0.0097
-3.10%
$1.66 million $227,676
Aug 11 $0.01
-14.44%
$1.91 million $282,958
Aug 4 $0.0127
+13.36%
$2.27 million $2.03 million
Jul 28 $0.0111
-13.26%
$2.17 million $917,853
Jul 21 $0.0124
+6.94%
$2.48 million $748,813
Jul 14 $0.0105
+21.75%
$2.23 million $845,929
Jul 7 $0.00814
+2.68%
$1.66 million $580,438
Jun 30 $0.00822
-21.23%
$1.52 million $571,729
Jun 23 $0.0102
-0.43%
$2.01 million $600,953
Jun 16 $0.0106
-20.95%
$1.97 million $809,321
Jun 9 $0.013
-3.44%
$2.57 million $771,876
Jun 2 $0.0134
+3.41%
$2.59 million $801,822
May 26 $0.0129
-22.00%
$2.48 million $1.06 million
May 19 $0.0174
-1.14%
$3.19 million $676,440
May 12 $0.0174
-14.77%
$3.39 million $393,467
May 5 $0.0207
+51.25%
$3.93 million $448,396
Apr 28 $0.0137
-8.77%
$2.57 million $468,379
Apr 21 $0.015
+14.97%
$2.76 million $387,958
Apr 14 $0.0137
+0.91%
$2.4 million $466,817
Apr 7 $0.0158
-4.22%
$2.47 million $457,794
Mar 31 $0.0167
-1.75%
$3.04 million $237,308
Mar 24 $0.0178
-20.00%
$3.13 million $254,637
Mar 17 $0.0223
-10.06%
$4.09 million $339,442
Mar 10 $0.0206
-13.43%
$4.58 million $243,241
Mar 3 $0.0262
+10.82%
$4.39 million $279,595
Feb 24 $0.0237
-7.45%
$4.4 million $354,360
Feb 17 $0.0255
-6.22%
$4.75 million $363,170
Feb 10 $0.0281
-3.43%
$4.91 million $484,118
Feb 3 $0.0297
-5.63%
$5.26 million $510,234
Download