Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCKY CATS Historical Data

KATZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0000107
+0.00%
$-- $2
Dec 11, 2024 $0.0000357
+1.11%
$-- $14
Nov 26, 2024 $0.0000582
-4.17%
$5,823 $4
Nov 24, 2024 $0.0000646
+4.22%
$-- $10
Nov 23, 2024 $0.0000876
+22.90%
$8,757 $1,460
Nov 22, 2024 $0.0000722
+25.34%
$7,221 $2,354
Nov 21, 2024 $0.000057
+2.62%
$5,748 $845
Nov 20, 2024 $0.0000556
-3.03%
$5,567 $156
Nov 19, 2024 $0.0000586
-6.44%
$5,860 $799
Nov 17, 2024 $0.0000525
+0.16%
$-- $2,027
Nov 16, 2024 $0.0000513
-3.14%
$5,131 $1,967
Nov 9, 2024 $0.0000618
+4.94%
$-- $37
Nov 8, 2024 $0.0000589
-3.68%
$5,890 $154
Nov 7, 2024 $0.0000608
-41.47%
$6,080 $2,895
Nov 4, 2024 $0.0001
+0.02%
$-- $314
Nov 3, 2024 $0.0001
-14.99%
$10,016 $312
Nov 1, 2024 $0.000113
+0.13%
$-- $208
Oct 31, 2024 $0.000113
+96.70%
$11,320 $3,092
Oct 24, 2024 $0.0000536
+2.82%
$-- $101
Oct 23, 2024 $0.0000522
-9.00%
$5,216 $99
Oct 22, 2024 $0.0000563
-1.19%
$5,631 $444
Oct 21, 2024 $0.0000566
+3.34%
$5,655 $123
Oct 20, 2024 $0.0000541
+7.01%
$5,413 $1,362
Oct 19, 2024 $0.0000504
-2.78%
$5,036 $2,090
Oct 18, 2024 $0.0000548
-1.93%
$-- $342
Oct 17, 2024 $0.0000548
-31.74%
$5,479 $1,896
Oct 16, 2024 $0.0000781
-2.24%
$7,812 $465
Oct 15, 2024 $0.0000801
-16.94%
$8,014 $333
Oct 14, 2024 $0.0000967
+23.15%
$9,674 $3,198
Oct 12, 2024 $0.0000506
-54.23%
$-- $212
Oct 11, 2024 $0.000108
+114.39%
$10,831 $467
Download