Incyte Corporation Historical Data

INCY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $74.78
+0.06%
$149.57 billion $224
Jan 20, 2022 $74.74
-0.35%
$149.48 billion $75
Jan 18, 2022 $75.3
+0.57%
$150.6 billion $75
Jan 17, 2022 $74.87
+0.00%
$149.74 billion $75
Jan 16, 2022 $74.87
+0.00%
$149.74 billion $75
Jan 15, 2022 $74.87
+0.00%
$149.74 billion $75
Jan 14, 2022 $74.87
+1.39%
$149.74 billion $75
Jan 12, 2022 $73.52
-1.22%
$147.04 billion $74
Jan 11, 2022 $74.43
-0.33%
$148.85 billion $149
Jan 10, 2022 $74.67
+0.28%
$149.34 billion $75
Jan 7, 2022 $73.17
+0.73%
$146.34 billion $73
Jan 6, 2022 $72.64
+3.08%
$145.28 billion $4,286
Jan 5, 2022 $70.47
-0.84%
$140.94 billion $1,480
Dec 30, 2021 $74.33
+0.75%
$148.66 billion $74
Dec 29, 2021 $73.78
+0.65%
$147.56 billion $74
Dec 28, 2021 $73.31
-0.92%
$146.61 billion $147
Dec 27, 2021 $73.98
+0.74%
$147.97 billion $666
Dec 22, 2021 $73.1
-0.80%
$146.21 billion $3,070
Dec 21, 2021 $73.69
+0.33%
$147.39 billion $3,095
Dec 20, 2021 $73.13
+0.29%
$146.25 billion $1,463
Dec 19, 2021 $72.91
+0.00%
$145.82 billion $1,458
Dec 18, 2021 $72.91
+0.00%
$145.82 billion $1,458
Dec 17, 2021 $72.91
+1.23%
$145.82 billion $1,458
Dec 16, 2021 $72
+0.00%
$144.01 billion $720
Dec 15, 2021 $72
+5.00%
$144.01 billion $2,376
Dec 14, 2021 $68.58
+0.86%
$137.15 billion $1,852
Dec 13, 2021 $65.19
-0.29%
$130.39 billion $261
Dec 12, 2021 $65.39
+0.00%
$130.77 billion $262
Dec 11, 2021 $65.39
+0.00%
$130.77 billion $262
Dec 10, 2021 $65.39
+0.69%
$130.77 billion $262
Dec 9, 2021 $67.03
-0.48%
$134.05 billion $134
Dec 8, 2021 $67.34
+0.89%
$134.69 billion $135
Dec 7, 2021 $66.75
+0.44%
$133.5 billion $134
Dec 6, 2021 $65.55
-0.38%
$131.09 billion $66
Dec 5, 2021 $65.8
+0.00%
$131.59 billion $66
Dec 4, 2021 $65.8
+0.00%
$131.59 billion $66
Dec 3, 2021 $65.8
+0.53%
$131.59 billion $66
Dec 1, 2021 $68.4
+1.19%
$136.8 billion $1,368
Nov 30, 2021 $67.59
-3.96%
$135.19 billion $1,352
Nov 29, 2021 $70.38
+0.90%
$140.76 billion $1,548
Nov 28, 2021 $68.42
+0.00%
$136.84 billion $274
Nov 27, 2021 $68.42
+0.00%
$136.84 billion $274
Nov 26, 2021 $68.42
-0.88%
$136.84 billion $274
Nov 24, 2021 $64.92
+1.73%
$129.84 billion $65
Nov 23, 2021 $63.81
+0.75%
$127.63 billion $383
Nov 22, 2021 $63.34
-1.78%
$126.68 billion $127
Nov 21, 2021 $64.49
+0.00%
$128.98 billion $129
Nov 20, 2021 $64.49
+0.00%
$128.98 billion $129
Nov 19, 2021 $64.49
-0.85%
$128.98 billion $129
Nov 18, 2021 $65.04
+0.87%
$130.08 billion $650