Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incyte Corporation Historical Data

INCY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $74.78
+0.06%
$149.57 billion $224
Jan 20, 2022 $74.74
-0.35%
$149.48 billion $75
Jan 18, 2022 $75.3
+0.57%
$150.6 billion $75
Jan 17, 2022 $74.87
+0.00%
$149.74 billion $75
Jan 16, 2022 $74.87
+0.00%
$149.74 billion $75
Jan 15, 2022 $74.87
+0.00%
$149.74 billion $75
Jan 14, 2022 $74.87
+1.39%
$149.74 billion $75
Jan 12, 2022 $73.52
-1.22%
$147.04 billion $74
Jan 11, 2022 $74.43
-0.33%
$148.85 billion $149
Jan 10, 2022 $74.67
+0.28%
$149.34 billion $75
Jan 7, 2022 $73.17
+0.73%
$146.34 billion $73
Jan 6, 2022 $72.64
+3.08%
$145.28 billion $4,286
Jan 5, 2022 $70.47
-0.84%
$140.94 billion $1,480
Dec 30, 2021 $74.33
+0.75%
$148.66 billion $74
Dec 29, 2021 $73.78
+0.65%
$147.56 billion $74
Dec 28, 2021 $73.31
-0.92%
$146.61 billion $147
Dec 27, 2021 $73.98
+0.74%
$147.97 billion $666
Dec 22, 2021 $73.1
-0.80%
$146.21 billion $3,070
Dec 21, 2021 $73.69
+0.33%
$147.39 billion $3,095
Dec 20, 2021 $73.13
+0.29%
$146.25 billion $1,463
Dec 19, 2021 $72.91
+0.00%
$145.82 billion $1,458
Dec 18, 2021 $72.91
+0.00%
$145.82 billion $1,458
Dec 17, 2021 $72.91
+1.23%
$145.82 billion $1,458
Dec 16, 2021 $72
+0.00%
$144.01 billion $720
Dec 15, 2021 $72
+5.00%
$144.01 billion $2,376
Dec 14, 2021 $68.58
+0.86%
$137.15 billion $1,852
Dec 13, 2021 $65.19
-0.29%
$130.39 billion $261
Dec 12, 2021 $65.39
+0.00%
$130.77 billion $262
Dec 11, 2021 $65.39
+0.00%
$130.77 billion $262
Dec 10, 2021 $65.39
+0.69%
$130.77 billion $262
Dec 9, 2021 $67.03
-0.48%
$134.05 billion $134
Dec 8, 2021 $67.34
+0.89%
$134.69 billion $135
Dec 7, 2021 $66.75
+0.44%
$133.5 billion $134
Dec 6, 2021 $65.55
-0.38%
$131.09 billion $66
Dec 5, 2021 $65.8
+0.00%
$131.59 billion $66
Dec 4, 2021 $65.8
+0.00%
$131.59 billion $66
Dec 3, 2021 $65.8
+0.53%
$131.59 billion $66
Dec 1, 2021 $68.4
+1.19%
$136.8 billion $1,368
Nov 30, 2021 $67.59
-3.96%
$135.19 billion $1,352
Nov 29, 2021 $70.38
+0.90%
$140.76 billion $1,548
Nov 28, 2021 $68.42
+0.00%
$136.84 billion $274
Nov 27, 2021 $68.42
+0.00%
$136.84 billion $274
Nov 26, 2021 $68.42
-0.88%
$136.84 billion $274
Nov 24, 2021 $64.92
+1.73%
$129.84 billion $65
Nov 23, 2021 $63.81
+0.75%
$127.63 billion $383
Nov 22, 2021 $63.34
-1.78%
$126.68 billion $127
Nov 21, 2021 $64.49
+0.00%
$128.98 billion $129
Nov 20, 2021 $64.49
+0.00%
$128.98 billion $129
Nov 19, 2021 $64.49
-0.85%
$128.98 billion $129
Nov 18, 2021 $65.04
+0.87%
$130.08 billion $650