Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incyte Corporation Historical Data

INCY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $65.48
+0.00%
$130.96 billion $131
Nov 14, 2021 $65.48
+0.00%
$130.96 billion $131
Nov 13, 2021 $65.48
+0.00%
$130.96 billion $131
Nov 12, 2021 $65.48
+0.78%
$130.96 billion $131
Nov 11, 2021 $64.97
-0.54%
$129.94 billion $65
Nov 10, 2021 $65.32
-1.70%
$130.64 billion $326
Nov 9, 2021 $66.45
+0.08%
$132.9 billion $133
Nov 8, 2021 $66.4
-0.58%
$132.8 billion $199
Nov 5, 2021 $68.11
+1.10%
$136.22 billion $136
Nov 4, 2021 $67.37
+1.23%
$134.74 billion $135
Nov 3, 2021 $66.55
+4.94%
$133.1 billion $200
Nov 2, 2021 $63.42
-8.47%
$126.84 billion $2,342
Nov 1, 2021 $69.29
+2.79%
$138.58 billion $69
Oct 28, 2021 $65.48
+0.88%
$130.96 billion $131
Oct 27, 2021 $64.91
-0.43%
$129.82 billion $130
Oct 26, 2021 $66.75
+0.18%
$133.5 billion $333
Oct 25, 2021 $66.63
+1.22%
$133.26 billion $1,667
Oct 24, 2021 $65.83
+0.00%
$131.66 billion $66
Oct 23, 2021 $65.83
+0.00%
$131.66 billion $66
Oct 22, 2021 $65.83
+0.00%
$131.66 billion $66
Oct 21, 2021 $65.83
+0.18%
$131.66 billion $658
Oct 20, 2021 $65.61
+0.38%
$131.22 billion $66
Oct 19, 2021 $65.36
+1.24%
$130.72 billion $131
Oct 18, 2021 $64.56
-1.41%
$129.12 billion $65
Oct 17, 2021 $65.48
+0.00%
$130.96 billion $327
Oct 16, 2021 $65.48
+0.00%
$130.96 billion $327
Oct 15, 2021 $65.48
-0.30%
$130.96 billion $327
Oct 14, 2021 $65.68
+2.46%
$131.36 billion $329
Oct 13, 2021 $64.1
-0.28%
$128.2 billion $16,741
Oct 12, 2021 $64.28
-0.76%
$128.56 billion $9,896
Oct 11, 2021 $64.77
-1.55%
$129.54 billion $1,683
Oct 10, 2021 $65.79
+0.00%
$131.58 billion $263
Oct 9, 2021 $65.79
+0.00%
$131.58 billion $263
Oct 8, 2021 $65.79
+0.44%
$131.58 billion $263
Oct 7, 2021 $65.5
-0.38%
$131 billion $1,115
Oct 6, 2021 $65.75
+0.83%
$131.5 billion $7,034
Oct 5, 2021 $65.21
-1.45%
$130.42 billion $31,315
Oct 4, 2021 $66.17
-2.93%
$132.34 billion $19,872
Oct 3, 2021 $68.17
+0.00%
$136.34 billion $4,155
Oct 2, 2021 $68.17
+0.00%
$136.34 billion $4,155
Oct 1, 2021 $68.17
+0.99%
$136.34 billion $4,155
Sep 30, 2021 $69.61
+1.59%
$139.22 billion $70
Sep 29, 2021 $68.52
-0.26%
$137.04 billion $69
Sep 28, 2021 $69.2
+0.10%
$138.4 billion $69
Sep 27, 2021 $69.13
+0.25%
$138.26 billion $12,383
Sep 26, 2021 $68.96
+0.00%
$137.92 billion $4,134
Sep 25, 2021 $68.96
+0.00%
$137.92 billion $4,134
Sep 24, 2021 $68.96
-0.96%
$137.92 billion $4,134
Sep 23, 2021 $69.63
+0.22%
$139.26 billion $1,115
Sep 22, 2021 $69.48
-3.29%
$138.96 billion $11,261