Incyte Corporation Historical Data

INCY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $65.48
+0.00%
$130.96 billion $131
Nov 14, 2021 $65.48
+0.00%
$130.96 billion $131
Nov 13, 2021 $65.48
+0.00%
$130.96 billion $131
Nov 12, 2021 $65.48
+0.78%
$130.96 billion $131
Nov 11, 2021 $64.97
-0.54%
$129.94 billion $65
Nov 10, 2021 $65.32
-1.70%
$130.64 billion $326
Nov 9, 2021 $66.45
+0.08%
$132.9 billion $133
Nov 8, 2021 $66.4
-0.58%
$132.8 billion $199
Nov 5, 2021 $68.11
+1.10%
$136.22 billion $136
Nov 4, 2021 $67.37
+1.23%
$134.74 billion $135
Nov 3, 2021 $66.55
+4.94%
$133.1 billion $200
Nov 2, 2021 $63.42
-8.47%
$126.84 billion $2,342
Nov 1, 2021 $69.29
+2.79%
$138.58 billion $69
Oct 28, 2021 $65.48
+0.88%
$130.96 billion $131
Oct 27, 2021 $64.91
-0.43%
$129.82 billion $130
Oct 26, 2021 $66.75
+0.18%
$133.5 billion $333
Oct 25, 2021 $66.63
+1.22%
$133.26 billion $1,667
Oct 24, 2021 $65.83
+0.00%
$131.66 billion $66
Oct 23, 2021 $65.83
+0.00%
$131.66 billion $66
Oct 22, 2021 $65.83
+0.00%
$131.66 billion $66
Oct 21, 2021 $65.83
+0.18%
$131.66 billion $658
Oct 20, 2021 $65.61
+0.38%
$131.22 billion $66
Oct 19, 2021 $65.36
+1.24%
$130.72 billion $131
Oct 18, 2021 $64.56
-1.41%
$129.12 billion $65
Oct 17, 2021 $65.48
+0.00%
$130.96 billion $327
Oct 16, 2021 $65.48
+0.00%
$130.96 billion $327
Oct 15, 2021 $65.48
-0.30%
$130.96 billion $327
Oct 14, 2021 $65.68
+2.46%
$131.36 billion $329
Oct 13, 2021 $64.1
-0.28%
$128.2 billion $16,741
Oct 12, 2021 $64.28
-0.76%
$128.56 billion $9,896
Oct 11, 2021 $64.77
-1.55%
$129.54 billion $1,683
Oct 10, 2021 $65.79
+0.00%
$131.58 billion $263
Oct 9, 2021 $65.79
+0.00%
$131.58 billion $263
Oct 8, 2021 $65.79
+0.44%
$131.58 billion $263
Oct 7, 2021 $65.5
-0.38%
$131 billion $1,115
Oct 6, 2021 $65.75
+0.83%
$131.5 billion $7,034
Oct 5, 2021 $65.21
-1.45%
$130.42 billion $31,315
Oct 4, 2021 $66.17
-2.93%
$132.34 billion $19,872
Oct 3, 2021 $68.17
+0.00%
$136.34 billion $4,155
Oct 2, 2021 $68.17
+0.00%
$136.34 billion $4,155
Oct 1, 2021 $68.17
+0.99%
$136.34 billion $4,155
Sep 30, 2021 $69.61
+1.59%
$139.22 billion $70
Sep 29, 2021 $68.52
-0.26%
$137.04 billion $69
Sep 28, 2021 $69.2
+0.10%
$138.4 billion $69
Sep 27, 2021 $69.13
+0.25%
$138.26 billion $12,383
Sep 26, 2021 $68.96
+0.00%
$137.92 billion $4,134
Sep 25, 2021 $68.96
+0.00%
$137.92 billion $4,134
Sep 24, 2021 $68.96
-0.96%
$137.92 billion $4,134
Sep 23, 2021 $69.63
+0.22%
$139.26 billion $1,115
Sep 22, 2021 $69.48
-3.29%
$138.96 billion $11,261