Incyte Corporation Historical Data

INCY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 74.78
+0.06%
$ 149.57 billion $ 224
Jan 20, 2022 $ 74.74
-0.35%
$ 149.48 billion $ 75
Jan 18, 2022 $ 75.3
+0.57%
$ 150.6 billion $ 75
Jan 17, 2022 $ 74.87
+0.00%
$ 149.74 billion $ 75
Jan 16, 2022 $ 74.87
+0.00%
$ 149.74 billion $ 75
Jan 15, 2022 $ 74.87
+0.00%
$ 149.74 billion $ 75
Jan 14, 2022 $ 74.87
+1.39%
$ 149.74 billion $ 75
Jan 12, 2022 $ 73.52
-1.22%
$ 147.04 billion $ 74
Jan 11, 2022 $ 74.43
-0.33%
$ 148.85 billion $ 149
Jan 10, 2022 $ 74.67
+0.28%
$ 149.34 billion $ 75
Jan 7, 2022 $ 73.17
+0.73%
$ 146.34 billion $ 73
Jan 6, 2022 $ 72.64
+3.08%
$ 145.28 billion $ 4,286
Jan 5, 2022 $ 70.47
-0.84%
$ 140.94 billion $ 1,480
Dec 30, 2021 $ 74.33
+0.75%
$ 148.66 billion $ 74
Dec 29, 2021 $ 73.78
+0.65%
$ 147.56 billion $ 74
Dec 28, 2021 $ 73.31
-0.92%
$ 146.61 billion $ 147
Dec 27, 2021 $ 73.98
+0.74%
$ 147.97 billion $ 666
Dec 22, 2021 $ 73.1
-0.80%
$ 146.21 billion $ 3,070
Dec 21, 2021 $ 73.69
+0.33%
$ 147.39 billion $ 3,095
Dec 20, 2021 $ 73.13
+0.29%
$ 146.25 billion $ 1,463
Dec 19, 2021 $ 72.91
+0.00%
$ 145.82 billion $ 1,458
Dec 18, 2021 $ 72.91
+0.00%
$ 145.82 billion $ 1,458
Dec 17, 2021 $ 72.91
+1.23%
$ 145.82 billion $ 1,458
Dec 16, 2021 $ 72
+0.00%
$ 144.01 billion $ 720
Dec 15, 2021 $ 72
+5.00%
$ 144.01 billion $ 2,376
Dec 14, 2021 $ 68.58
+0.86%
$ 137.15 billion $ 1,852
Dec 13, 2021 $ 65.19
-0.29%
$ 130.39 billion $ 261
Dec 12, 2021 $ 65.39
+0.00%
$ 130.77 billion $ 262
Dec 11, 2021 $ 65.39
+0.00%
$ 130.77 billion $ 262
Dec 10, 2021 $ 65.39
+0.69%
$ 130.77 billion $ 262
Dec 9, 2021 $ 67.03
-0.48%
$ 134.05 billion $ 134
Dec 8, 2021 $ 67.34
+0.89%
$ 134.69 billion $ 135
Dec 7, 2021 $ 66.75
+0.44%
$ 133.5 billion $ 134
Dec 6, 2021 $ 65.55
-0.38%
$ 131.09 billion $ 66
Dec 5, 2021 $ 65.8
+0.00%
$ 131.59 billion $ 66
Dec 4, 2021 $ 65.8
+0.00%
$ 131.59 billion $ 66
Dec 3, 2021 $ 65.8
+0.53%
$ 131.59 billion $ 66
Dec 1, 2021 $ 68.4
+1.19%
$ 136.8 billion $ 1,368
Nov 30, 2021 $ 67.59
-3.96%
$ 135.19 billion $ 1,352
Nov 29, 2021 $ 70.38
+0.90%
$ 140.76 billion $ 1,548
Nov 28, 2021 $ 68.42
+0.00%
$ 136.84 billion $ 274
Nov 27, 2021 $ 68.42
+0.00%
$ 136.84 billion $ 274
Nov 26, 2021 $ 68.42
-0.88%
$ 136.84 billion $ 274
Nov 24, 2021 $ 64.92
+1.73%
$ 129.84 billion $ 65
Nov 23, 2021 $ 63.81
+0.75%
$ 127.63 billion $ 383
Nov 22, 2021 $ 63.34
-1.78%
$ 126.68 billion $ 127
Nov 21, 2021 $ 64.49
+0.00%
$ 128.98 billion $ 129
Nov 20, 2021 $ 64.49
+0.00%
$ 128.98 billion $ 129
Nov 19, 2021 $ 64.49
-0.85%
$ 128.98 billion $ 129
Nov 18, 2021 $ 65.04
+0.87%
$ 130.08 billion $ 650