Incyte Corporation Historical Data

INCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 79.62
+0.53%
$ 4.63 million $ 478
Mar 15 $ 79.2
+0.52%
$ 4.6 million $ 1,900
Mar 8 $ 78.88
+0.23%
$ 4.59 million $ 2,127
Mar 1 $ 79.74
+1.12%
$ 4.64 million $ 394
Feb 22 $ 78.84
-0.98%
$ 4.58 million $ 393
Feb 15 $ 82.19
-2.46%
$ 4.78 million $ 1,571
Feb 8 $ 84.28
-5.76%
$ 4.9 million $ 5,009
Feb 1 $ 91.26
+1.89%
$ 5.3 million $ 5,600
Jan 25 $ 89.61
-8.76%
$ 5.21 million $ 945
Jan 18 $ 97.95
+4.11%
$ 5.69 million $ 5,321
Jan 11 $ 93.93
+0.07%
$ 5.46 million $ 1,409
Jan 4 $ 93.87
+5.71%
$ 5.46 million $ 5,121
Dec 14 $ 87.6
+1.65%
$ 5.09 million $ 2,952
Nov 30 $ 82.31
-2.21%
$ 4.78 million $ 2,066
Nov 23 $ 81.02
-0.45%
$ -- $ 487
Nov 16 $ 82.28
-0.09%
$ 4.78 million $ 165
Nov 9 $ 82.36
+0.06%
$ 4.79 million $ 494
Oct 12 $ 97
-0.80%
$ 5.64 million $ 776
Aug 10 $ 93.76
-1.00%
$ 5.45 million $ 933
Jul 27 $ 99.1
-1.41%
$ 5.76 million $ 1,493
Jul 20 $ 107.78
-0.89%
$ 6.26 million $ 4,349
Jun 29 $ 102.01
+0.61%
$ 5.93 million $ 9,795
Jun 22 $ 101.39
-3.55%
$ 5.89 million $ 15,298
Jun 15 $ 96.9
+1.66%
$ 5.63 million $ 965
Jun 8 $ 93.7
-0.08%
$ 5.45 million $ 94
Jun 1 $ 93.77
-7.92%
$ 5.45 million $ 1,073
May 25 $ 101.82
+2.38%
$ 5.92 million $ 2,713
May 18 $ 99.44
+1.77%
$ 5.78 million $ 1,081
May 11 $ 96.54
+0.64%
$ 5.61 million $ 5,852
May 4 $ 95.92
-0.15%
$ 5.58 million $ 16,401
Download