Incyte Corporation Historical Data

INCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $79.62
+0.53%
$4.63 million $478
Mar 15 $79.2
+0.52%
$4.6 million $1,900
Mar 8 $78.88
+0.23%
$4.59 million $2,127
Mar 1 $79.74
+1.12%
$4.64 million $394
Feb 22 $78.84
-0.98%
$4.58 million $393
Feb 15 $82.19
-2.46%
$4.78 million $1,571
Feb 8 $84.28
-5.76%
$4.9 million $5,009
Feb 1 $91.26
+1.89%
$5.3 million $5,600
Jan 25 $89.61
-8.76%
$5.21 million $945
Jan 18 $97.95
+4.11%
$5.69 million $5,321
Jan 11 $93.93
+0.07%
$5.46 million $1,409
Jan 4 $93.87
+5.71%
$5.46 million $5,121
Dec 14 $87.6
+1.65%
$5.09 million $2,952
Nov 30 $82.31
-2.21%
$4.78 million $2,066
Nov 23 $81.02
-0.45%
$-- $487
Nov 16 $82.28
-0.09%
$4.78 million $165
Nov 9 $82.36
+0.06%
$4.79 million $494
Oct 12 $97
-0.80%
$5.64 million $776
Aug 10 $93.76
-1.00%
$5.45 million $933
Jul 27 $99.1
-1.41%
$5.76 million $1,493
Jul 20 $107.78
-0.89%
$6.26 million $4,349
Jun 29 $102.01
+0.61%
$5.93 million $9,795
Jun 22 $101.39
-3.55%
$5.89 million $15,298
Jun 15 $96.9
+1.66%
$5.63 million $965
Jun 8 $93.7
-0.08%
$5.45 million $94
Jun 1 $93.77
-7.92%
$5.45 million $1,073
May 25 $101.82
+2.38%
$5.92 million $2,713
May 18 $99.44
+1.77%
$5.78 million $1,081
May 11 $96.54
+0.64%
$5.61 million $5,852
May 4 $95.92
-0.15%
$5.58 million $16,401
Download