Incyte Corporation Historical Data

INCY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $101.33
-0.58%
$5.89 million $304
Jun 1, 2020 $101.91
+0.07%
$5.92 million $102
May 31, 2020 $101.82
-0.01%
$5.92 million $407
May 30, 2020 $101.83
-0.09%
$5.92 million $407
May 29, 2020 $101.93
+1.41%
$5.92 million $408
May 28, 2020 $100.51
+2.41%
$5.84 million $603
May 27, 2020 $98.14
-0.55%
$5.7 million $196
May 26, 2020 $98.68
-0.39%
$5.74 million $493
May 25, 2020 $99.08
-0.37%
$5.76 million $198
May 24, 2020 $99.44
+0.01%
$5.78 million $199
May 23, 2020 $99.42
+0.03%
$5.78 million $199
May 22, 2020 $99.39
+0.68%
$5.78 million $199
May 21, 2020 $98.72
+0.36%
$5.74 million $99
May 20, 2020 $98.36
+3.60%
$5.72 million $98
May 19, 2020 $94.95
-1.57%
$5.52 million $95
May 18, 2020 $96.48
-1.25%
$5.61 million $193
May 14, 2020 $96.54
+0.02%
$5.61 million $97
May 13, 2020 $96.52
-0.25%
$5.61 million $97
May 12, 2020 $96.75
-2.56%
$5.62 million $194
May 11, 2020 $95.89
-0.04%
$5.57 million $5,466
May 10, 2020 $95.92
+0.01%
$5.58 million $5,468
May 9, 2020 $95.92
+0.03%
$5.58 million $5,467
May 8, 2020 $95.89
-0.19%
$5.57 million $5,466
Download