Coinranking
Incyte Corporation Historical Data
INCY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2021 | $97.95 | -0.03% | ||
| Jan 23, 2021 | $97.95 | -0.09% | ||
| Jan 22, 2021 | $97.95 | +2.59% | ||
| Jan 21, 2021 | $95.27 | -1.01% | ||
| Jan 20, 2021 | $96.27 | +2.51% | ||
| Jan 19, 2021 | $93.96 | -0.14% | ||
| Jan 11, 2021 | $93.93 | +0.07% | ||
| Jan 10, 2021 | $93.87 | +0.09% | ||
| Jan 9, 2021 | $93.8 | +0.08% | ||
| Jan 8, 2021 | $93.74 | +4.20% | ||
| Jan 7, 2021 | $89.96 | +1.32% | ||
| Dec 17, 2020 | $87.6 | +1.77% | ||
| Dec 16, 2020 | $86.08 | -0.11% | ||
| Dec 3, 2020 | $82.31 | -0.01% | ||
| Dec 2, 2020 | $82.31 | -1.91% | ||
| Dec 1, 2020 | $83.94 | -0.27% | ||
| Nov 27, 2020 | $81.02 | -0.19% | ||
| Nov 26, 2020 | $81.16 | +0.23% | ||
| Nov 25, 2020 | $81 | +0.56% | ||
| Nov 24, 2020 | $80.56 | -1.14% | ||
| Nov 23, 2020 | $81.47 | +0.11% | ||
| Nov 16, 2020 | $82.28 | -0.09% | ||
| Nov 15, 2020 | $82.36 | +0.10% | ||
| Nov 14, 2020 | $82.28 | -0.07% | ||
| Nov 13, 2020 | $82.34 | +0.04% | ||
| Oct 14, 2020 | $97 | -0.08% | ||
| Oct 13, 2020 | $97.07 | -0.72% | ||
| Aug 12, 2020 | $93.76 | +0.89% | ||
| Aug 11, 2020 | $92.93 | -1.87% | ||
| Aug 1, 2020 | $99.1 | +0.01% | ||
| Jul 31, 2020 | $99.09 | -1.31% | ||
| Jul 30, 2020 | $100.41 | -0.11% | ||
| Jul 21, 2020 | $107.78 | -1.73% | ||
| Jul 20, 2020 | $109.68 | +0.85% | ||
| Jul 1, 2020 | $102.01 | -1.78% | ||
| Jun 30, 2020 | $103.84 | +1.32% | ||
| Jun 29, 2020 | $100.97 | -0.41% | ||
| Jun 28, 2020 | $101.39 | -0.08% | ||
| Jun 27, 2020 | $101.46 | -0.03% | ||
| Jun 26, 2020 | $101.49 | -4.22% | ||
| Jun 25, 2020 | $105.96 | +0.80% | ||
| Jun 18, 2020 | $96.9 | -0.55% | ||
| Jun 17, 2020 | $97.44 | +2.11% | ||
| Jun 16, 2020 | $95.43 | +0.12% | ||
| Jun 8, 2020 | $93.7 | -0.08% | ||
| Jun 7, 2020 | $93.77 | -0.10% | ||
| Jun 6, 2020 | $93.86 | +0.05% | ||
| Jun 5, 2020 | $93.81 | -0.03% | ||
| Jun 4, 2020 | $93.84 | -5.32% | ||
| Jun 3, 2020 | $99.13 | -2.17% | ||