Grow Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00138
-14.42%
$ -- $ 1
Apr 2026 $ 0.0019
-19.78%
$ -- $ 3,214
Mar 2026 $ 0.00235
-4.27%
$ -- $ 3,531
Feb 2026 $ 0.00258
+24.00%
$ -- $ 5,053
Jan 2026 $ 0.00245
-16.59%
$ -- $ 7,140
Dec 2025 $ 0.00252
-44.72%
$ 25,197 $ 40,950
Nov 2025 $ 0.00464
-83.97%
$ 46,629 $ 240,506
Oct 2025 $ 0.028
-17.82%
$ 288,354 $ 386,894
Sep 2025 $ 0.0361
+27.12%
$ 341,487 $ 105,391
Aug 2025 $ 0.0277
+155.84%
$ 282,379 $ 507,724
Jul 2025 $ 0.00992
-38.45%
$ 108,458 $ 4.45 million
Jun 2025 $ 0.0162
-10.42%
$ 161,100 $ 4.59 million
May 2025 $ 0.0181
-20.12%
$ 180,400 $ 3.13 million
Apr 2025 $ 0.0226
-11.78%
$ 226,100 $ 2.78 million
Mar 2025 $ 0.0256
-39.21%
$ 256,280 $ 37,791
Feb 2025 $ 0.0422
-78.69%
$ 421,604 $ 1.84 million
Jan 2025 $ 0.189
+13.05%
$ 2.25 million $ 8.64 million
Dec 2024 $ 0.154
-43.34%
$ 1.67 million $ 5.09 million
Nov 2024 $ 0.276
-27.42%
$ 2.73 million $ 1.95 million
Oct 2024 $ 0.377
+6.19%
$ 3.8 million $ 5.27 million
Sep 2024 $ 0.355
+37.63%
$ 3.55 million $ 5.26 million
Aug 2024 $ 0.258
-10.31%
$ 2.58 million $ 5.11 million
Jul 2024 $ 0.287
+9.03%
$ 2.87 million $ 5.56 million
Jun 2024 $ 0.263
-14.50%
$ 2.63 million $ 6.03 million
May 2024 $ 0.308
-24.57%
$ 3.08 million $ 5.74 million
Apr 2024 $ 0.407
-33.37%
$ 4.07 million $ 10.31 million
Mar 2024 $ 0.611
+47.17%
$ 6.11 million $ 13.29 million
Feb 2024 $ 0.416
-22.60%
$ 4.16 million $ 4.45 million
Download