Grow Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00131
+18.33%
$ 13,061 $ 0
May 11, 2026 $ 0.00136
+0.00%
$ 13,582 $ 0
May 9, 2026 $ 0.00161
+0.00%
$ 16,085 $ 0.1
Apr 21, 2026 $ 0.0019
+0.00%
$ -- $ 44
Apr 20, 2026 $ 0.0019
+2.92%
$ 18,976 $ 44
Apr 19, 2026 $ 0.00188
-2.66%
$ 18,797 $ 80
Apr 18, 2026 $ 0.00194
+1.62%
$ 19,408 $ 52
Apr 16, 2026 $ 0.00196
-0.94%
$ 19,627 $ 226
Apr 15, 2026 $ 0.00171
-0.98%
$ 17,111 $ 49
Apr 13, 2026 $ 0.00173
+2.22%
$ 17,321 $ 130
Apr 12, 2026 $ 0.00173
-3.86%
$ 17,264 $ 14
Apr 11, 2026 $ 0.0018
+4.44%
$ 18,029 $ 46
Apr 10, 2026 $ 0.00182
+7.87%
$ 18,223 $ 526
Apr 9, 2026 $ 0.00169
-5.96%
$ 16,888 $ 83
Apr 8, 2026 $ 0.00178
+9.35%
$ 17,809 $ 245
Apr 7, 2026 $ 0.00163
+2.89%
$ 16,300 $ 56
Apr 4, 2026 $ 0.00155
+0.00%
$ -- $ 762
Apr 3, 2026 $ 0.0016
-32.17%
$ 16,004 $ 833
Apr 2, 2026 $ 0.00237
+0.00%
$ 23,653 $ 25
Mar 31, 2026 $ 0.00235
+0.08%
$ -- $ 45
Mar 29, 2026 $ 0.00233
-0.20%
$ -- $ 163
Mar 28, 2026 $ 0.00233
+0.43%
$ 23,285 $ 64
Mar 27, 2026 $ 0.00234
-1.03%
$ 23,425 $ 33
Mar 25, 2026 $ 0.00241
+0.59%
$ 24,084 $ 38
Mar 24, 2026 $ 0.00241
+12.21%
$ 24,088 $ 184
Mar 23, 2026 $ 0.00205
-4.47%
$ -- $ 2,267
Mar 21, 2026 $ 0.00206
+0.00%
$ -- $ 14
Mar 19, 2026 $ 0.00213
-0.04%
$ -- $ 67
Mar 17, 2026 $ 0.00217
+0.00%
$ 21,705 $ 8
Mar 15, 2026 $ 0.00215
-2.12%
$ 21,487 $ 108
Mar 14, 2026 $ 0.0021
+0.00%
$ -- $ 6
Mar 11, 2026 $ 0.00221
-6.97%
$ -- $ 202
Mar 10, 2026 $ 0.00248
+0.26%
$ 24,750 $ 15
Mar 9, 2026 $ 0.00247
-0.11%
$ -- $ 4
Mar 7, 2026 $ 0.00249
+1.12%
$ -- $ 28
Mar 4, 2026 $ 0.00244
-1.74%
$ -- $ 86
Mar 3, 2026 $ 0.00242
+0.00%
$ 24,160 $ 58
Mar 2, 2026 $ 0.00252
+0.94%
$ 25,249 $ 108
Mar 1, 2026 $ 0.00251
+2.13%
$ -- $ 32
Feb 27, 2026 $ 0.00258
+0.00%
$ -- $ 115
Feb 26, 2026 $ 0.00246
+0.00%
$ -- $ 26
Feb 25, 2026 $ 0.00246
+0.10%
$ 24,561 $ 19
Feb 24, 2026 $ 0.0026
+10.85%
$ -- $ 670
Feb 23, 2026 $ 0.00229
-6.89%
$ -- $ 403
Feb 22, 2026 $ 0.00252
+0.17%
$ -- $ 6
Feb 21, 2026 $ 0.00263
-0.02%
$ -- $ 3
Feb 20, 2026 $ 0.00251
+0.72%
$ 25,136 $ 8
Feb 18, 2026 $ 0.00253
+13.19%
$ -- $ 163
Feb 16, 2026 $ 0.00223
-0.01%
$ -- $ 44
Feb 15, 2026 $ 0.00213
-0.86%
$ 21,325 $ 2
Download