Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grow Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000187
+0.00%
$-- $0
Aug 3 $0.0000396
+9.03%
$-- $0.1
Jul 27 $0.0000349
+0.00%
$-- $8
Jul 20 $0.0000584
-94.62%
$-- $60
Jul 13 $0.0022
+72.23%
$-- $0
Jul 6 $0.00121
+7.60%
$-- $0
Jun 29 $0.00124
-6.40%
$-- $0
Jun 22 $0.00189
+4.12%
$16,658 $0
Jun 15 $0.00189
+15.78%
$-- $19
Jun 8 $0.0016
+7.15%
$-- $0
Jun 1 $0.00137
+7.90%
$-- $18
May 25 $0.00138
-9.91%
$-- $0
May 18 $0.00129
-4.04%
$-- $0
May 11 $0.00131
-3.84%
$-- $0
May 4 $0.00161
+0.00%
$-- $0
Apr 20 $0.0019
+2.92%
$-- $87
Apr 13 $0.00194
+14.54%
$18,797 $456
Apr 6 $0.0018
+13.81%
$17,264 $956
Mar 30 $0.00155
-33.95%
$-- $1,665
Mar 23 $0.00233
+8.46%
$-- $2,586
Mar 16 $0.00206
-4.94%
$-- $89
Mar 9 $0.00215
-13.22%
$21,487 $335
Mar 2 $0.00249
-0.39%
$-- $280
Feb 23 $0.00251
+2.05%
$-- $1,264
Feb 16 $0.00263
+17.87%
$-- $219
Feb 9 $0.0022
-92.57%
$21,325 $1,642
Feb 2 $0.00234
+5.69%
$-- $865
Jan 26 $0.00221
-11.30%
$491,788 $241
Jan 19 $0.00268
-16.04%
$-- $701
Jan 12 $0.00307
+6.00%
$-- $1,224
Jan 5 $0.00294
+15.55%
$28,475 $516
Dec 29 $0.00288
-2.02%
$-- $12,437
Dec 22 $0.00297
-7.55%
$29,359 $13,203
Dec 15 $0.00308
-31.20%
$32,079 $7,406
Dec 8 $0.00448
-0.75%
$-- $2,822
Dec 1 $0.00445
-2.34%
$45,274 $3,982
Nov 24 $0.00464
+34.45%
$46,629 $5,017
Nov 17 $0.00341
-66.46%
$-- $37,225
Nov 10 $0.0112
-25.50%
$100,967 $67,311
Nov 3 $0.0169
-43.99%
$165,016 $50,358
Oct 27 $0.0286
-4.07%
$299,337 $177,976
Oct 20 $0.0272
-6.07%
$296,582 $112,407
Oct 13 $0.029
+1.13%
$290,649 $75,021
Oct 6 $0.0281
-39.25%
$285,938 $26,225
Sep 29 $0.0457
+33.79%
$462,682 $19,809
Sep 22 $0.03
-17.43%
$341,301 $15,016
Sep 15 $0.0386
+18.64%
$363,382 $42,397
Sep 8 $0.0244
-1.29%
$325,288 $14,610
Sep 1 $0.0242
-15.03%
$245,595 $16,894
Aug 25 $0.0277
+114.48%
$282,379 $43,335
Download