Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grow Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0806
+1.28%
$806,065 $107,299
Jan 28, 2025 $0.0796
-1.13%
$795,869 $124,340
Jan 27, 2025 $0.0805
-11.41%
$804,976 $133,317
Jan 26, 2025 $0.0926
-9.36%
$925,943 $165,182
Jan 25, 2025 $0.102
-4.23%
$1.02 million $205,728
Jan 24, 2025 $0.107
+9.58%
$1.07 million $191,023
Jan 23, 2025 $0.0973
-15.57%
$972,688 $173,355
Jan 22, 2025 $0.115
+4.72%
$1.15 million $289,790
Jan 21, 2025 $0.11
+1.64%
$1.1 million $203,900
Jan 20, 2025 $0.108
-7.70%
$1.08 million $278,878
Jan 19, 2025 $0.117
-9.65%
$1.17 million $241,290
Jan 18, 2025 $0.129
-11.13%
$1.29 million $323,975
Jan 17, 2025 $0.146
+9.65%
$1.46 million $357,286
Jan 16, 2025 $0.133
+10.24%
$1.33 million $260,259
Jan 15, 2025 $0.12
-1.43%
$1.2 million $285,742
Jan 14, 2025 $0.122
+7.08%
$1.22 million $287,182
Jan 13, 2025 $0.114
+0.87%
$1.14 million $234,654
Jan 12, 2025 $0.113
-7.79%
$1.13 million $389,809
Jan 11, 2025 $0.123
+25.27%
$1.23 million $495,655
Jan 10, 2025 $0.0982
-11.65%
$981,724 $394,529
Jan 9, 2025 $0.111
-8.81%
$1.11 million $373,513
Jan 8, 2025 $0.122
-4.67%
$1.22 million $441,550
Jan 7, 2025 $0.128
+4.62%
$1.28 million $424,400
Jan 6, 2025 $0.122
-4.94%
$1.22 million $324,018
Jan 5, 2025 $0.128
-6.05%
$1.28 million $430,330
Jan 4, 2025 $0.137
-15.28%
$1.37 million $434,957
Jan 3, 2025 $0.159
+5.00%
$1.59 million $320,253
Jan 2, 2025 $0.153
-7.11%
$1.53 million $401,763
Jan 1, 2025 $0.165
-1.16%
$1.65 million $343,818
Dec 31, 2024 $0.167
+8.11%
$1.67 million $335,738
Dec 30, 2024 $0.154
+3.26%
$1.54 million $439,784
Dec 29, 2024 $0.149
-7.35%
$1.49 million $374,717
Dec 28, 2024 $0.161
-2.75%
$1.61 million $412,091
Dec 27, 2024 $0.166
+2.05%
$1.66 million $426,571
Dec 26, 2024 $0.163
-2.21%
$1.63 million $406,137
Dec 25, 2024 $0.166
-1.33%
$1.66 million $360,734
Dec 24, 2024 $0.169
-2.36%
$1.69 million $499,336
Dec 23, 2024 $0.174
+1.16%
$1.74 million $484,678
Dec 22, 2024 $0.172
+9.78%
$1.72 million $499,891
Dec 21, 2024 $0.157
-1.33%
$1.57 million $423,104
Dec 20, 2024 $0.159
-1.72%
$1.59 million $23,827
Dec 19, 2024 $0.162
-12.76%
$1.62 million $44,944
Dec 18, 2024 $0.186
+1.22%
$1.86 million $32,488
Dec 17, 2024 $0.184
-5.95%
$1.84 million $26,662
Dec 16, 2024 $0.196
-2.01%
$1.96 million $56,174
Dec 15, 2024 $0.2
+3.44%
$2 million $34,627
Dec 14, 2024 $0.193
-9.20%
$1.93 million $7,605
Dec 13, 2024 $0.213
-7.43%
$2.13 million $48,301
Dec 12, 2024 $0.23
-9.74%
$2.3 million $26,513
Dec 11, 2024 $0.254
+16.39%
$2.54 million $43,903