Grow Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0037
+0.03%
$ 37,006 $ 295
Nov 21, 6 PM $ 0.0037
-0.29%
$ 36,999 $ 260
Nov 21, 5 PM $ 0.00368
+0.00%
$ 36,759 $ 255
Nov 21, 2 PM $ 0.00377
-0.25%
$ 37,738 $ 239
Nov 21, 1 PM $ 0.00381
-0.19%
$ 38,092 $ 233
Nov 21, 10 AM $ 0.00385
+0.53%
$ 38,539 $ 211
Nov 21, 7 AM $ 0.00388
+0.00%
$ 38,849 $ 166
Nov 20, 11 PM $ 0.0039
+0.00%
$ -- $ 185
Nov 20, 6 PM $ 0.00388
+0.06%
$ 38,802 $ 76
Nov 20, 5 PM $ 0.00403
+0.00%
$ 40,323 $ 102
Nov 20, 3 PM $ 0.00403
+0.12%
$ 40,317 $ 58
Nov 20, 12 PM $ 0.00406
+0.00%
$ 40,553 $ 57
Nov 20, 11 AM $ 0.00405
+1.33%
$ 40,450 $ 55
Nov 20, 6 AM $ 0.00392
+0.00%
$ 39,214 $ 1,857
Nov 20, 4 AM $ 0.00393
+0.65%
$ 39,284 $ 1,850
Nov 20, 3 AM $ 0.0039
+12.70%
$ 39,068 $ 1,843
Nov 20, 2 AM $ 0.00346
+0.00%
$ 34,581 $ 1,579
Nov 19, 9 PM $ 0.00404
+0.00%
$ 40,412 $ 26
Nov 19, 7 PM $ 0.00435
+0.00%
$ 43,538 $ 22
Nov 19, 6 PM $ 0.00439
+0.04%
$ 43,865 $ 21
Nov 19, 5 PM $ 0.00446
+0.00%
$ 44,596 $ 45
Nov 19, 4 PM $ 0.00587
-0.11%
$ 58,697 $ 16
Nov 19, 3 PM $ 0.00588
-0.06%
$ 58,822 $ 31
Nov 19, 7 AM $ 0.00695
-0.23%
$ 69,530 $ 18,443
Nov 19, 6 AM $ 0.00696
-0.16%
$ 69,628 $ 18,465
Nov 19, 5 AM $ 0.00698
+0.00%
$ 69,819 $ 18,441
Nov 18, 10 PM $ 0.00695
+3.94%
$ 69,462 $ 18,426
Nov 18, 9 PM $ 0.00668
+4.88%
$ 66,848 $ 18,034
Nov 18, 7 PM $ 0.00637
+10.68%
$ 63,744 $ 17,371
Nov 18, 6 PM $ 0.00577
+0.28%
$ 57,743 $ 15,599
Nov 18, 9 AM $ 0.00647
-7.80%
$ 64,665 $ 18,078
Nov 18, 7 AM $ 0.00701
+0.09%
$ 70,095 $ 18,013
Nov 18, 6 AM $ 0.007
+0.00%
$ 69,994 $ 17,991
Nov 18, 1 AM $ 0.00701
+0.00%
$ 70,085 $ 18,029
Nov 18, 12 AM $ 0.00699
+0.61%
$ 69,913 $ 17,962
Nov 17, 9 PM $ 0.00695
+0.00%
$ 69,529 $ 17,815
Nov 17, 8 PM $ 0.00696
-0.42%
$ 69,590 $ 17,801
Nov 17, 7 PM $ 0.00699
+0.90%
$ 69,930 $ 17,859
Nov 17, 6 PM $ 0.00697
-0.67%
$ 69,658 $ 18,005
Nov 17, 4 PM $ 0.007
+0.04%
$ 69,998 $ 18,143
Nov 17, 3 PM $ 0.007
+1.94%
$ 69,992 $ 18,061
Nov 17, 2 PM $ 0.00686
-4.27%
$ 68,646 $ 17,635
Nov 17, 1 PM $ 0.00717
+0.00%
$ 71,725 $ 17,735
Nov 17, 11 AM $ 0.00717
+0.00%
$ 71,706 $ 17,742
Nov 17, 10 AM $ 0.00717
+0.00%
$ 71,737 $ 17,752
Nov 17, 8 AM $ 0.00716
+0.02%
$ 71,558 $ 17,724
Nov 17, 7 AM $ 0.00719
+0.00%
$ 71,874 $ 17,707
Nov 17, 6 AM $ 0.0072
-11.17%
$ 71,987 $ 17,819
Nov 17, 5 AM $ 0.00806
-11.05%
$ 80,607 $ 17,494
Nov 17, 4 AM $ 0.00946
-4.97%
$ 94,634 $ 16,865