Grow Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00991
+0.00%
$ 99,101 $ 16,506
Nov 17, 12 AM $ 0.0102
+0.17%
$ 101,784 $ 16,470
Nov 16, 11 PM $ 0.0101
-3.06%
$ 100,967 $ 16,355
Nov 16, 10 PM $ 0.00965
+0.00%
$ 96,539 $ 6,907
Nov 16, 7 PM $ 0.00904
+0.03%
$ 90,380 $ 13,719
Nov 16, 12 PM $ 0.0103
-1.65%
$ 102,965 $ 16,332
Nov 16, 11 AM $ 0.0106
+0.00%
$ 105,549 $ 15,679
Nov 16, 10 AM $ 0.0113
+0.00%
$ 113,170 $ 15,222
Nov 15, 11 PM $ 0.0112
-0.10%
$ 112,298 $ 15,807
Nov 15, 10 PM $ 0.0112
+0.18%
$ 112,443 $ 15,787
Nov 15, 9 PM $ 0.0112
-2.13%
$ 112,190 $ 15,744
Nov 15, 5 PM $ 0.0113
+0.00%
$ 113,357 $ 15,808
Nov 15, 3 PM $ 0.0114
-1.71%
$ 113,583 $ 15,910
Nov 15, 2 PM $ 0.0115
+0.00%
$ 115,158 $ 16,029
Nov 15, 1 PM $ 0.0113
+0.00%
$ 113,045 $ 15,885
Nov 15, 12 PM $ 0.0113
+2.69%
$ 113,087 $ 15,664
Nov 15, 5 AM $ 0.01
+0.00%
$ 100,333 $ 13,036
Nov 14, 8 PM $ 0.0121
+0.00%
$ 121,007 $ 15,506
Nov 14, 3 PM $ 0.0122
+2.58%
$ 121,706 $ 15,427
Nov 14, 2 PM $ 0.0119
+0.00%
$ 118,598 $ 15,310
Nov 14, 10 AM $ 0.0121
-5.81%
$ 120,600 $ 15,598
Nov 14, 6 AM $ 0.013
+0.01%
$ 130,371 $ 15,472
Nov 14, 4 AM $ 0.0131
-0.86%
$ 130,615 $ 15,537
Nov 13, 10 PM $ 0.013
+0.78%
$ 130,480 $ 15,535
Nov 13, 7 PM $ 0.0128
-0.84%
$ 128,346 $ 15,211
Nov 13, 6 PM $ 0.013
-6.61%
$ 130,473 $ 15,270
Nov 13, 4 PM $ 0.014
+0.00%
$ 139,578 $ 16,148
Nov 13, 2 PM $ 0.014
+0.09%
$ 139,638 $ 16,098
Nov 13, 1 PM $ 0.0139
+1.62%
$ 139,417 $ 16,043
Nov 13, 11 AM $ 0.0136
-0.01%
$ 135,821 $ 15,686
Nov 13, 10 AM $ 0.0135
+1.17%
$ 135,419 $ 15,527
Nov 13, 9 AM $ 0.0134
+0.00%
$ 133,852 $ 15,331
Nov 13, 7 AM $ 0.0134
-0.83%
$ 133,950 $ 15,329
Nov 13, 6 AM $ 0.0141
-4.85%
$ 141,179 $ 15,227
Nov 13, 5 AM $ 0.0148
+0.00%
$ 148,388 $ 14,447
Nov 13, 4 AM $ 0.0154
+75.95%
$ 154,491 $ 14,178
Nov 13, 3 AM $ 0.00885
+0.02%
$ 88,480 $ 9,895
Nov 12, 4 PM $ 0.0204
+0.00%
$ 203,750 $ 9,077
Nov 12, 12 PM $ 0.0206
+0.55%
$ 206,448 $ 9,117
Nov 12, 11 AM $ 0.0205
+2.20%
$ 205,454 $ 9,052
Nov 12, 10 AM $ 0.0201
+1.44%
$ 201,036 $ 8,745
Nov 12, 7 AM $ 0.0201
-2.25%
$ 201,058 $ 8,687
Nov 12, 5 AM $ 0.0205
+0.00%
$ 204,546 $ 8,816
Nov 12, 4 AM $ 0.0204
+2.72%
$ 203,958 $ 8,813
Nov 12, 3 AM $ 0.0199
+1.44%
$ 198,581 $ 8,400
Nov 12, 1 AM $ 0.0195
-0.84%
$ 194,849 $ 8,142
Nov 12, 12 AM $ 0.0195
-4.07%
$ 195,436 $ 8,097
Nov 11, 10 PM $ 0.0205
+0.45%
$ 204,621 $ 8,418
Nov 11, 8 PM $ 0.02
+0.48%
$ 200,019 $ 8,241
Nov 11, 7 PM $ 0.0199
-0.48%
$ 199,188 $ 8,118