Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grow Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.454
+6.30%
$4.54 million $210,453
Oct 20, 2024 $0.427
+4.12%
$4.27 million $183,862
Oct 19, 2024 $0.41
-0.16%
$4.1 million $181,521
Oct 18, 2024 $0.41
-8.39%
$4.1 million $190,587
Oct 17, 2024 $0.448
-11.50%
$4.48 million $183,449
Oct 16, 2024 $0.497
+9.35%
$4.97 million $744,413
Oct 15, 2024 $0.455
+3.46%
$4.55 million $190,345
Oct 14, 2024 $0.439
+0.45%
$4.39 million $178,702
Oct 13, 2024 $0.437
+6.29%
$4.37 million $189,255
Oct 12, 2024 $0.411
-43.15%
$4.11 million $139,502
Oct 11, 2024 $0.723
+75.92%
$7.23 million $177,087
Oct 10, 2024 $0.411
+4.78%
$4.11 million $185,797
Oct 9, 2024 $0.392
-4.21%
$3.92 million $185,172
Oct 8, 2024 $0.409
+3.44%
$4.09 million $182,467
Oct 7, 2024 $0.393
+11.07%
$3.93 million $188,518
Oct 6, 2024 $0.354
+1.62%
$3.54 million $174,807
Oct 5, 2024 $0.349
-5.32%
$3.49 million $173,014
Oct 4, 2024 $0.369
+5.19%
$3.69 million $184,395
Oct 3, 2024 $0.35
-0.90%
$3.5 million $165,245
Oct 2, 2024 $0.353
+1.16%
$3.53 million $190,727
Oct 1, 2024 $0.349
-1.76%
$3.49 million $190,291
Sep 30, 2024 $0.355
-12.76%
$3.55 million $186,164
Sep 29, 2024 $0.407
+3.60%
$4.07 million $172,276
Sep 28, 2024 $0.39
+4.78%
$3.9 million $193,530
Sep 27, 2024 $0.372
-1.07%
$3.72 million $174,962
Sep 26, 2024 $0.376
-5.79%
$3.76 million $164,776
Sep 25, 2024 $0.399
+4.79%
$3.99 million $181,818
Sep 24, 2024 $0.381
+13.87%
$3.81 million $216,910
Sep 23, 2024 $0.334
+12.43%
$3.34 million $199,939
Sep 22, 2024 $0.297
-0.24%
$2.97 million $168,086
Sep 21, 2024 $0.298
-0.30%
$2.98 million $184,329
Sep 20, 2024 $0.299
-0.52%
$2.99 million $186,361
Sep 19, 2024 $0.3
-1.59%
$3 million $165,108
Sep 18, 2024 $0.305
-6.09%
$3.05 million $150,252
Sep 17, 2024 $0.325
+10.13%
$3.25 million $170,702
Sep 16, 2024 $0.295
+0.20%
$2.95 million $157,786
Sep 15, 2024 $0.291
-4.67%
$2.91 million $168,452
Sep 14, 2024 $0.306
+1.79%
$3.06 million $156,762
Sep 13, 2024 $0.301
+5.30%
$3.01 million $174,907
Sep 12, 2024 $0.286
-2.22%
$2.86 million $162,525
Sep 11, 2024 $0.292
-8.59%
$2.92 million $175,617
Sep 10, 2024 $0.319
+10.88%
$3.19 million $186,840
Sep 9, 2024 $0.288
+12.18%
$2.88 million $173,184
Sep 8, 2024 $0.257
+1.64%
$2.57 million $168,961
Sep 7, 2024 $0.253
-0.24%
$2.53 million $179,918
Sep 6, 2024 $0.253
-0.29%
$2.53 million $160,352
Sep 5, 2024 $0.254
+0.37%
$2.54 million $168,147
Sep 4, 2024 $0.253
+1.22%
$2.53 million $181,312
Sep 3, 2024 $0.249
-0.97%
$2.49 million $162,854
Sep 2, 2024 $0.251
-4.25%
$2.51 million $187,876