Grow Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.355
-12.76%
$ 3.55 million $ 186,164
Sep 29, 2024 $ 0.407
+3.60%
$ 4.07 million $ 172,276
Sep 28, 2024 $ 0.39
+4.78%
$ 3.9 million $ 193,530
Sep 27, 2024 $ 0.372
-1.07%
$ 3.72 million $ 174,962
Sep 26, 2024 $ 0.376
-5.79%
$ 3.76 million $ 164,776
Sep 25, 2024 $ 0.399
+4.79%
$ 3.99 million $ 181,818
Sep 24, 2024 $ 0.381
+13.87%
$ 3.81 million $ 216,910
Sep 23, 2024 $ 0.334
+12.43%
$ 3.34 million $ 199,939
Sep 22, 2024 $ 0.297
-0.24%
$ 2.97 million $ 168,086
Sep 21, 2024 $ 0.298
-0.30%
$ 2.98 million $ 184,329
Sep 20, 2024 $ 0.299
-0.52%
$ 2.99 million $ 186,361
Sep 19, 2024 $ 0.3
-1.59%
$ 3 million $ 165,108
Sep 18, 2024 $ 0.305
-6.09%
$ 3.05 million $ 150,252
Sep 17, 2024 $ 0.325
+10.13%
$ 3.25 million $ 170,702
Sep 16, 2024 $ 0.295
+0.20%
$ 2.95 million $ 157,786
Sep 15, 2024 $ 0.291
-4.67%
$ 2.91 million $ 168,452
Sep 14, 2024 $ 0.306
+1.79%
$ 3.06 million $ 156,762
Sep 13, 2024 $ 0.301
+5.30%
$ 3.01 million $ 174,907
Sep 12, 2024 $ 0.286
-2.22%
$ 2.86 million $ 162,525
Sep 11, 2024 $ 0.292
-8.59%
$ 2.92 million $ 175,617
Sep 10, 2024 $ 0.319
+10.88%
$ 3.19 million $ 186,840
Sep 9, 2024 $ 0.288
+12.18%
$ 2.88 million $ 173,184
Sep 8, 2024 $ 0.257
+1.64%
$ 2.57 million $ 168,961
Sep 7, 2024 $ 0.253
-0.24%
$ 2.53 million $ 179,918
Sep 6, 2024 $ 0.253
-0.29%
$ 2.53 million $ 160,352
Sep 5, 2024 $ 0.254
+0.37%
$ 2.54 million $ 168,147
Sep 4, 2024 $ 0.253
+1.22%
$ 2.53 million $ 181,312
Sep 3, 2024 $ 0.249
-0.97%
$ 2.49 million $ 162,854
Sep 2, 2024 $ 0.251
-4.25%
$ 2.51 million $ 187,876
Sep 1, 2024 $ 0.263
+1.93%
$ 2.63 million $ 178,264
Aug 31, 2024 $ 0.258
+0.06%
$ 2.58 million $ 169,670
Aug 30, 2024 $ 0.258
+1.25%
$ 2.58 million $ 179,119
Aug 29, 2024 $ 0.255
+1.89%
$ 2.55 million $ 171,448
Aug 28, 2024 $ 0.25
+16.90%
$ 2.5 million $ 175,066
Aug 27, 2024 $ 0.214
-16.01%
$ 2.14 million $ 179,512
Aug 26, 2024 $ 0.255
+0.87%
$ 2.55 million $ 168,625
Aug 25, 2024 $ 0.253
+5.11%
$ 2.53 million $ 177,278
Aug 24, 2024 $ 0.241
-4.47%
$ 2.41 million $ 142,040
Aug 23, 2024 $ 0.253
-6.76%
$ 2.53 million $ 181,941
Aug 22, 2024 $ 0.271
+9.20%
$ 2.71 million $ 168,850
Aug 21, 2024 $ 0.248
-0.52%
$ 2.48 million $ 186,220
Aug 20, 2024 $ 0.249
+6.54%
$ 2.49 million $ 177,642
Aug 19, 2024 $ 0.234
-2.91%
$ 2.34 million $ 183,318
Aug 18, 2024 $ 0.241
+0.88%
$ 2.41 million $ 175,834
Aug 17, 2024 $ 0.238
-4.72%
$ 2.38 million $ 176,254
Aug 16, 2024 $ 0.25
+4.22%
$ 2.5 million $ 177,521
Aug 15, 2024 $ 0.24
+4.06%
$ 2.4 million $ 166,691
Aug 14, 2024 $ 0.231
-1.42%
$ 2.31 million $ 178,834
Aug 13, 2024 $ 0.234
-2.48%
$ 2.34 million $ 180,178
Aug 12, 2024 $ 0.24
+13.33%
$ 2.4 million $ 181,679