Grow Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0202
-0.36%
$ 202,163 $ 8,208
Nov 11, 4 PM $ 0.0202
+2.51%
$ 201,816 $ 8,229
Nov 11, 3 PM $ 0.0197
+0.44%
$ 196,867 $ 7,897
Nov 11, 2 PM $ 0.0195
+0.53%
$ 195,248 $ 7,755
Nov 11, 1 PM $ 0.0194
-0.97%
$ 194,225 $ 7,641
Nov 11, 12 PM $ 0.0195
+2.55%
$ 195,250 $ 7,577
Nov 11, 11 AM $ 0.0193
+1.76%
$ 192,505 $ 7,173
Nov 11, 10 AM $ 0.0189
+9.89%
$ 189,186 $ 6,875
Nov 11, 6 AM $ 0.016
+0.00%
$ 160,383 $ 5,631
Nov 11, 2 AM $ 0.0147
+0.00%
$ 147,392 $ 3,218
Nov 11, 12 AM $ 0.0139
-6.08%
$ 138,746 $ 3,105
Nov 10, 11 PM $ 0.0148
+0.00%
$ 147,894 $ 2,990
Nov 10, 9 PM $ 0.0147
-0.34%
$ 147,196 $ 2,973
Nov 10, 8 PM $ 0.0148
-1.19%
$ 147,902 $ 2,953
Nov 10, 7 PM $ 0.0149
-0.98%
$ 149,391 $ 2,942
Nov 10, 6 PM $ 0.015
-0.04%
$ 150,356 $ 2,878
Nov 10, 4 PM $ 0.0149
+3.06%
$ 149,008 $ 2,837
Nov 10, 3 PM $ 0.0145
-11.78%
$ 144,980 $ 2,716
Nov 10, 2 PM $ 0.0163
-3.25%
$ 163,076 $ 4,576
Nov 10, 1 PM $ 0.0169
-10.64%
$ 168,586 $ 4,363
Nov 10, 12 PM $ 0.0188
+13.00%
$ 188,024 $ 1,704
Nov 10, 11 AM $ 0.0154
+0.00%
$ 153,626 $ 4,133
Nov 10, 9 AM $ 0.0167
+6.92%
$ 166,704 $ 2,529
Nov 10, 8 AM $ 0.0156
-2.20%
$ 155,931 $ 2,520
Nov 10, 7 AM $ 0.0159
-0.56%
$ 159,415 $ 2,498
Nov 10, 5 AM $ 0.0161
+2.11%
$ 161,376 $ 2,477
Nov 10, 4 AM $ 0.0158
+2.73%
$ 158,266 $ 2,417
Nov 10, 2 AM $ 0.0153
+0.57%
$ 153,184 $ 2,392
Nov 10, 12 AM $ 0.0152
+0.59%
$ 151,821 $ 3,245
Nov 9, 10 PM $ 0.0165
+1.25%
$ 165,016 $ 3,155
Nov 9, 9 PM $ 0.0163
-0.64%
$ 162,509 $ 3,108
Nov 9, 8 PM $ 0.0165
+0.00%
$ 164,801 $ 3,110
Nov 9, 7 PM $ 0.0162
-0.14%
$ 162,460 $ 3,129
Nov 9, 3 PM $ 0.0164
+0.00%
$ 164,288 $ 3,107
Nov 9, 2 PM $ 0.0162
-0.21%
$ 161,805 $ 3,099
Nov 9, 1 PM $ 0.0163
+1.47%
$ 162,659 $ 3,056
Nov 9, 12 PM $ 0.0152
+0.00%
$ 151,775 $ 2,997
Nov 9, 7 AM $ 0.0158
+2.52%
$ 158,428 $ 2,873
Nov 9, 6 AM $ 0.0155
+1.28%
$ 154,738 $ 2,751
Nov 8, 11 PM $ 0.0169
+0.00%
$ 168,638 $ 3,001
Nov 8, 10 PM $ 0.0168
-0.82%
$ 167,970 $ 2,980
Nov 8, 9 PM $ 0.0166
+3.04%
$ 166,310 $ 3,000
Nov 8, 8 PM $ 0.0164
+1.61%
$ 163,764 $ 2,611
Nov 8, 7 PM $ 0.0159
-2.74%
$ 159,226 $ 2,632
Nov 8, 6 PM $ 0.0161
-0.70%
$ 161,163 $ 2,613
Nov 8, 5 PM $ 0.0162
+0.69%
$ 162,326 $ 2,467
Nov 8, 4 PM $ 0.0162
-0.34%
$ 162,385 $ 2,425
Nov 8, 9 AM $ 0.0164
+0.00%
$ 164,349 $ 2,392
Nov 8, 8 AM $ 0.0163
+0.00%
$ 163,148 $ 6,913
Nov 8, 4 AM $ 0.0163
+0.16%
$ 163,498 $ 6,884