Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grow Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.263
+1.93%
$2.63 million $178,264
Aug 31, 2024 $0.258
+0.06%
$2.58 million $169,670
Aug 30, 2024 $0.258
+1.25%
$2.58 million $179,119
Aug 29, 2024 $0.255
+1.89%
$2.55 million $171,448
Aug 28, 2024 $0.25
+16.90%
$2.5 million $175,066
Aug 27, 2024 $0.214
-16.01%
$2.14 million $179,512
Aug 26, 2024 $0.255
+0.87%
$2.55 million $168,625
Aug 25, 2024 $0.253
+5.11%
$2.53 million $177,278
Aug 24, 2024 $0.241
-4.47%
$2.41 million $142,040
Aug 23, 2024 $0.253
-6.76%
$2.53 million $181,941
Aug 22, 2024 $0.271
+9.20%
$2.71 million $168,850
Aug 21, 2024 $0.248
-0.52%
$2.48 million $186,220
Aug 20, 2024 $0.249
+6.54%
$2.49 million $177,642
Aug 19, 2024 $0.234
-2.91%
$2.34 million $183,318
Aug 18, 2024 $0.241
+0.88%
$2.41 million $175,834
Aug 17, 2024 $0.238
-4.72%
$2.38 million $176,254
Aug 16, 2024 $0.25
+4.22%
$2.5 million $177,521
Aug 15, 2024 $0.24
+4.06%
$2.4 million $166,691
Aug 14, 2024 $0.231
-1.42%
$2.31 million $178,834
Aug 13, 2024 $0.234
-2.48%
$2.34 million $180,178
Aug 12, 2024 $0.24
+13.33%
$2.4 million $181,679
Aug 11, 2024 $0.211
-2.33%
$2.11 million $170,374
Aug 10, 2024 $0.216
-4.83%
$2.16 million $180,961
Aug 9, 2024 $0.227
-1.12%
$2.27 million $182,407
Aug 8, 2024 $0.23
+0.41%
$2.3 million $170,802
Aug 7, 2024 $0.229
-5.43%
$2.29 million $187,643
Aug 6, 2024 $0.242
+16.70%
$2.42 million $180,117
Aug 5, 2024 $0.208
-14.41%
$2.08 million $109,175
Aug 4, 2024 $0.241
-0.74%
$2.41 million $104,790
Aug 3, 2024 $0.243
-4.17%
$2.43 million $94,882
Aug 2, 2024 $0.253
-3.62%
$2.53 million $115,202
Aug 1, 2024 $0.263
-8.46%
$2.63 million $116,161
Jul 31, 2024 $0.287
+7.21%
$2.87 million $99,185
Jul 30, 2024 $0.268
-0.56%
$2.68 million $101,667
Jul 29, 2024 $0.27
+2.40%
$2.7 million $96,127
Jul 28, 2024 $0.263
-5.72%
$2.63 million $171,827
Jul 27, 2024 $0.279
-2.52%
$2.79 million $175,209
Jul 26, 2024 $0.287
+5.33%
$2.87 million $172,129
Jul 25, 2024 $0.273
-6.05%
$2.73 million $177,337
Jul 24, 2024 $0.29
+7.50%
$2.9 million $192,908
Jul 23, 2024 $0.27
-10.10%
$2.7 million $187,214
Jul 22, 2024 $0.3
+4.98%
$3 million $185,225
Jul 21, 2024 $0.287
-7.50%
$2.87 million $188,571
Jul 20, 2024 $0.31
+3.14%
$3.1 million $183,921
Jul 19, 2024 $0.301
+5.22%
$3.01 million $195,637
Jul 18, 2024 $0.286
+10.87%
$2.86 million $204,082
Jul 17, 2024 $0.258
+0.53%
$2.58 million $185,487
Jul 16, 2024 $0.256
+3.70%
$2.56 million $162,375
Jul 15, 2024 $0.247
+15.93%
$2.47 million $200,505
Jul 14, 2024 $0.213
+0.87%
$2.13 million $184,820