Grow Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0163
+0.16%
$ 163,498 $ 6,884
Nov 8, 3 AM $ 0.0163
-0.52%
$ 163,372 $ 6,857
Nov 8, 2 AM $ 0.0164
+1.77%
$ 163,599 $ 6,717
Nov 8, 1 AM $ 0.0161
-1.68%
$ 161,498 $ 6,484
Nov 7, 10 PM $ 0.0161
+0.38%
$ 161,153 $ 6,395
Nov 7, 9 PM $ 0.016
-0.12%
$ 160,365 $ 6,347
Nov 7, 8 PM $ 0.016
+0.29%
$ 160,415 $ 6,064
Nov 7, 7 PM $ 0.0159
-3.82%
$ 159,478 $ 5,989
Nov 7, 5 PM $ 0.0161
-0.29%
$ 160,869 $ 5,633
Nov 7, 2 PM $ 0.0161
-4.34%
$ 161,383 $ 5,599
Nov 7, 12 PM $ 0.0166
+0.75%
$ 165,531 $ 5,339
Nov 7, 10 AM $ 0.0167
+0.29%
$ 167,118 $ 5,296
Nov 7, 9 AM $ 0.0166
-0.53%
$ 166,350 $ 5,256
Nov 7, 6 AM $ 0.0168
+0.00%
$ 168,401 $ 4,255
Nov 7, 5 AM $ 0.0168
+0.00%
$ 168,064 $ 4,249
Nov 7, 3 AM $ 0.017
+1.16%
$ 170,065 $ 4,223
Nov 7, 2 AM $ 0.0169
+0.27%
$ 168,795 $ 4,110
Nov 7, 12 AM $ 0.017
+0.32%
$ 170,363 $ 4,017
Nov 6, 10 PM $ 0.017
+0.00%
$ 170,436 $ 4,003
Nov 6, 9 PM $ 0.0171
+0.00%
$ 170,738 $ 4,001
Nov 6, 8 PM $ 0.0171
+5.31%
$ 170,805 $ 3,955
Nov 6, 7 PM $ 0.0162
-26.62%
$ 161,915 $ 3,750
Nov 6, 6 PM $ 0.0221
-14.35%
$ 220,512 $ 1,401
Nov 6, 4 PM $ 0.027
+0.39%
$ 269,888 $ 130
Nov 6, 3 PM $ 0.0269
+0.00%
$ 268,896 $ 36
Nov 6, 9 AM $ 0.0284
+0.00%
$ 284,209 $ 21
Nov 6, 6 AM $ 0.0284
-0.52%
$ -- $ 1,382
Nov 6, 5 AM $ 0.0286
+0.10%
$ 285,892 $ 1,367
Nov 6, 3 AM $ 0.0285
+0.00%
$ 284,635 $ 1,348
Nov 6, 2 AM $ 0.0285
+0.09%
$ 284,826 $ 1,344
Nov 6, 1 AM $ 0.0284
+0.00%
$ 284,481 $ 1,274
Nov 6, 12 AM $ 0.0285
-0.06%
$ 284,639 $ 1,263
Nov 5, 11 PM $ 0.0285
-0.06%
$ 284,536 $ 1,187
Nov 5, 10 PM $ 0.0284
+3.81%
$ 284,307 $ 1,178
Nov 5, 9 PM $ 0.0274
+0.78%
$ 273,663 $ 1,069
Nov 5, 8 PM $ 0.027
+0.00%
$ 270,228 $ 964
Nov 5, 5 PM $ 0.0274
+0.00%
$ 274,457 $ 872
Nov 5, 4 PM $ 0.0274
+0.09%
$ 274,299 $ 863
Nov 5, 1 PM $ 0.0273
+0.00%
$ 273,336 $ 793
Nov 5, 12 PM $ 0.0273
+0.00%
$ 272,939 $ 785
Nov 5, 11 AM $ 0.0273
+0.53%
$ 272,981 $ 760
Nov 5, 3 AM $ 0.0269
+0.00%
$ 269,370 $ 698
Nov 5, 2 AM $ 0.0269
+0.61%
$ 268,792 $ 691
Nov 5, 1 AM $ 0.0274
+0.00%
$ 273,934 $ 670
Nov 4, 10 PM $ 0.0267
-0.35%
$ 267,004 $ 667
Nov 4, 9 PM $ 0.0268
+0.41%
$ 268,017 $ 650
Nov 4, 8 PM $ 0.0267
-0.46%
$ 267,066 $ 637
Nov 4, 6 PM $ 0.0268
-5.23%
$ 268,105 $ 423
Nov 4, 4 PM $ 0.0286
-0.36%
$ 285,750 $ 413
Nov 4, 3 PM $ 0.0287
+0.81%
$ 287,381 $ 344